FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:01 | 185 | 36,240 |
20.09.24 17:04:37 | 41 | 36,250 |
20.09.24 17:04:37 | 6 | 36,250 |
20.09.24 17:04:37 | 100 | 36,250 |
20.09.24 17:04:32 | 53 | 36,250 |
20.09.24 17:03:02 | 105 | 36,250 |
20.09.24 17:03:00 | 7 | 36,250 |
20.09.24 17:02:37 | 46 | 36,260 |
20.09.24 17:02:15 | 33 | 36,260 |
20.09.24 17:01:45 | 200 | 36,270 |
20.09.24 17:01:25 | 114 | 36,270 |
20.09.24 17:01:03 | 125 | 36,270 |
20.09.24 17:00:55 | 169 | 36,270 |
20.09.24 17:00:20 | 41 | 36,260 |
20.09.24 17:00:20 | 9 | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:20 | 120 | 36,260 |
20.09.24 17:00:13 | 80 | 36,260 |
20.09.24 16:59:23 | 33 | 36,260 |
20.09.24 16:59:14 | 72 | 36,260 |
20.09.24 16:58:57 | 46 | 36,260 |
20.09.24 16:58:56 | 106 | 36,260 |
20.09.24 16:58:14 | 44 | 36,250 |
20.09.24 16:58:04 | 76 | 36,240 |
20.09.24 16:57:14 | 45 | 36,250 |
20.09.24 16:56:14 | 43 | 36,250 |
20.09.24 16:55:57 | 18 | 36,250 |
20.09.24 16:55:57 | 36 | 36,250 |
20.09.24 16:55:55 | 80 | 36,260 |
20.09.24 16:55:55 | 75 | 36,260 |
20.09.24 16:53:58 | 87 | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:45 | 76 | 36,260 |
20.09.24 16:53:45 | 126 | 36,260 |
20.09.24 16:52:42 | 85 | 36,250 |
20.09.24 16:52:41 | 1 | 36,240 |
20.09.24 16:52:41 | 2 | 36,250 |
20.09.24 16:52:41 | 40 | 36,250 |
20.09.24 16:52:37 | 121 | 36,260 |
20.09.24 16:52:37 | 105 | 36,270 |
20.09.24 16:52:37 | 100 | 36,270 |
20.09.24 16:52:37 | 20 | 36,270 |
20.09.24 16:47:01 | 142 | 36,280 |
20.09.24 16:47:01 | 119 | 36,280 |
20.09.24 16:47:01 | 23 | 36,290 |
20.09.24 16:46:10 | 36 | 36,290 |
20.09.24 16:46:10 | 40 | 36,300 |