FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:41 | 60 | 36,260 |
20.09.24 17:21:30 | 60 | 36,260 |
20.09.24 17:20:57 | 338 | 36,260 |
20.09.24 17:20:57 | 208 | 36,260 |
20.09.24 17:20:54 | 1 | 36,270 |
20.09.24 17:20:54 | 20 | 36,270 |
20.09.24 17:20:19 | 38 | 36,260 |
20.09.24 17:20:19 | 45 | 36,250 |
20.09.24 17:20:06 | 50 | 36,240 |
20.09.24 17:19:57 | 189 | 36,240 |
20.09.24 17:19:44 | 18 | 36,230 |
20.09.24 17:19:41 | 122 | 36,230 |
20.09.24 17:19:27 | 43 | 36,230 |
20.09.24 17:19:27 | 355 | 36,230 |
20.09.24 17:18:40 | 28 | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:30 | 62 | 36,210 |
20.09.24 17:17:03 | 123 | 36,230 |
20.09.24 17:17:03 | 50 | 36,230 |
20.09.24 17:17:03 | 50 | 36,230 |
20.09.24 17:16:31 | 60 | 36,240 |
20.09.24 17:15:31 | 52 | 36,240 |
20.09.24 17:15:31 | 50 | 36,250 |
20.09.24 17:15:21 | 119 | 36,260 |
20.09.24 17:15:19 | 78 | 36,260 |
20.09.24 17:14:21 | 22 | 36,280 |
20.09.24 17:14:18 | 37 | 36,270 |
20.09.24 17:13:47 | 80 | 36,270 |
20.09.24 17:13:47 | 134 | 36,260 |
20.09.24 17:13:04 | 36 | 36,250 |
20.09.24 17:12:21 | 23 | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:17 | 22 | 36,240 |
20.09.24 17:12:17 | 67 | 36,240 |
20.09.24 17:12:17 | 133 | 36,240 |
20.09.24 17:11:19 | 76 | 36,230 |
20.09.24 17:11:11 | 81 | 36,230 |
20.09.24 17:11:05 | 184 | 36,230 |
20.09.24 17:11:05 | 155 | 36,220 |
20.09.24 17:11:02 | 71 | 36,220 |
20.09.24 17:10:53 | 272 | 36,240 |
20.09.24 17:10:53 | 103 | 36,230 |
20.09.24 17:10:28 | 70 | 36,220 |
20.09.24 17:10:26 | 185 | 36,230 |
20.09.24 17:09:40 | 20 | 36,240 |
20.09.24 17:08:01 | 185 | 36,240 |
20.09.24 17:04:37 | 41 | 36,250 |