FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:01 | 142 | 36,280 |
20.09.24 16:47:01 | 119 | 36,280 |
20.09.24 16:47:01 | 23 | 36,290 |
20.09.24 16:46:10 | 36 | 36,290 |
20.09.24 16:46:10 | 40 | 36,300 |
20.09.24 16:46:10 | 41 | 36,300 |
20.09.24 16:46:10 | 144 | 36,320 |
20.09.24 16:46:09 | 87 | 36,310 |
20.09.24 16:46:09 | 84 | 36,300 |
20.09.24 16:45:27 | 30 | 36,300 |
20.09.24 16:44:01 | 88 | 36,310 |
20.09.24 16:44:00 | 43 | 36,320 |
20.09.24 16:41:42 | 96 | 36,360 |
20.09.24 16:41:00 | 100 | 36,370 |
20.09.24 16:41:00 | 37 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:59 | 1 | 36,380 |
20.09.24 16:40:46 | 31 | 36,390 |
20.09.24 16:40:35 | 114 | 36,390 |
20.09.24 16:40:35 | 65 | 36,380 |
20.09.24 16:39:49 | 259 | 36,370 |
20.09.24 16:37:46 | 77 | 36,380 |
20.09.24 16:37:46 | 5 | 36,380 |
20.09.24 16:37:32 | 5 | 36,390 |
20.09.24 16:36:19 | 221 | 36,380 |
20.09.24 16:36:19 | 10 | 36,380 |
20.09.24 16:35:13 | 128 | 36,390 |
20.09.24 16:35:08 | 99 | 36,400 |
20.09.24 16:35:08 | 81 | 36,400 |
20.09.24 16:34:31 | 67 | 36,410 |
20.09.24 16:34:27 | 82 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:08 | 15 | 36,410 |
20.09.24 16:30:22 | 199 | 36,400 |
20.09.24 16:30:22 | 95 | 36,390 |
20.09.24 16:30:22 | 112 | 36,380 |
20.09.24 16:29:52 | 46 | 36,370 |
20.09.24 16:29:48 | 74 | 36,370 |
20.09.24 16:29:48 | 73 | 36,370 |
20.09.24 16:29:36 | 8 | 36,370 |
20.09.24 16:28:59 | 70 | 36,370 |
20.09.24 16:28:59 | 5 | 36,380 |
20.09.24 16:28:59 | 43 | 36,380 |
20.09.24 16:28:36 | 82 | 36,390 |
20.09.24 16:28:22 | 82 | 36,390 |
20.09.24 16:28:06 | 106 | 36,400 |
20.09.24 16:28:04 | 332 | 36,410 |