FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:57 | 46 | 36,260 |
20.09.24 16:58:56 | 106 | 36,260 |
20.09.24 16:58:14 | 44 | 36,250 |
20.09.24 16:58:04 | 76 | 36,240 |
20.09.24 16:57:14 | 45 | 36,250 |
20.09.24 16:56:14 | 43 | 36,250 |
20.09.24 16:55:57 | 18 | 36,250 |
20.09.24 16:55:57 | 36 | 36,250 |
20.09.24 16:55:55 | 80 | 36,260 |
20.09.24 16:55:55 | 75 | 36,260 |
20.09.24 16:53:58 | 87 | 36,270 |
20.09.24 16:53:45 | 76 | 36,260 |
20.09.24 16:53:45 | 126 | 36,260 |
20.09.24 16:52:42 | 85 | 36,250 |
20.09.24 16:52:41 | 1 | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:41 | 2 | 36,250 |
20.09.24 16:52:41 | 40 | 36,250 |
20.09.24 16:52:37 | 121 | 36,260 |
20.09.24 16:52:37 | 105 | 36,270 |
20.09.24 16:52:37 | 100 | 36,270 |
20.09.24 16:52:37 | 20 | 36,270 |
20.09.24 16:47:01 | 142 | 36,280 |
20.09.24 16:47:01 | 119 | 36,280 |
20.09.24 16:47:01 | 23 | 36,290 |
20.09.24 16:46:10 | 36 | 36,290 |
20.09.24 16:46:10 | 40 | 36,300 |
20.09.24 16:46:10 | 41 | 36,300 |
20.09.24 16:46:10 | 144 | 36,320 |
20.09.24 16:46:09 | 87 | 36,310 |
20.09.24 16:46:09 | 84 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:27 | 30 | 36,300 |
20.09.24 16:44:01 | 88 | 36,310 |
20.09.24 16:44:00 | 43 | 36,320 |
20.09.24 16:41:42 | 96 | 36,360 |
20.09.24 16:41:00 | 100 | 36,370 |
20.09.24 16:41:00 | 37 | 36,380 |
20.09.24 16:40:59 | 1 | 36,380 |
20.09.24 16:40:46 | 31 | 36,390 |
20.09.24 16:40:35 | 114 | 36,390 |
20.09.24 16:40:35 | 65 | 36,380 |
20.09.24 16:39:49 | 259 | 36,370 |
20.09.24 16:37:46 | 77 | 36,380 |
20.09.24 16:37:46 | 5 | 36,380 |
20.09.24 16:37:32 | 5 | 36,390 |
20.09.24 16:36:19 | 221 | 36,380 |