FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:21 | 22 | 36,280 |
20.09.24 17:14:18 | 37 | 36,270 |
20.09.24 17:13:47 | 80 | 36,270 |
20.09.24 17:13:47 | 134 | 36,260 |
20.09.24 17:13:04 | 36 | 36,250 |
20.09.24 17:12:21 | 23 | 36,240 |
20.09.24 17:12:17 | 22 | 36,240 |
20.09.24 17:12:17 | 67 | 36,240 |
20.09.24 17:12:17 | 133 | 36,240 |
20.09.24 17:11:19 | 76 | 36,230 |
20.09.24 17:11:11 | 81 | 36,230 |
20.09.24 17:11:05 | 184 | 36,230 |
20.09.24 17:11:05 | 155 | 36,220 |
20.09.24 17:11:02 | 71 | 36,220 |
20.09.24 17:10:53 | 272 | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:53 | 103 | 36,230 |
20.09.24 17:10:28 | 70 | 36,220 |
20.09.24 17:10:26 | 185 | 36,230 |
20.09.24 17:09:40 | 20 | 36,240 |
20.09.24 17:08:01 | 185 | 36,240 |
20.09.24 17:04:37 | 41 | 36,250 |
20.09.24 17:04:37 | 6 | 36,250 |
20.09.24 17:04:37 | 100 | 36,250 |
20.09.24 17:04:32 | 53 | 36,250 |
20.09.24 17:03:02 | 105 | 36,250 |
20.09.24 17:03:00 | 7 | 36,250 |
20.09.24 17:02:37 | 46 | 36,260 |
20.09.24 17:02:15 | 33 | 36,260 |
20.09.24 17:01:45 | 200 | 36,270 |
20.09.24 17:01:25 | 114 | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:03 | 125 | 36,270 |
20.09.24 17:00:55 | 169 | 36,270 |
20.09.24 17:00:20 | 41 | 36,260 |
20.09.24 17:00:20 | 9 | 36,260 |
20.09.24 17:00:20 | 120 | 36,260 |
20.09.24 17:00:13 | 80 | 36,260 |
20.09.24 16:59:23 | 33 | 36,260 |
20.09.24 16:59:14 | 72 | 36,260 |
20.09.24 16:58:57 | 46 | 36,260 |
20.09.24 16:58:56 | 106 | 36,260 |
20.09.24 16:58:14 | 44 | 36,250 |
20.09.24 16:58:04 | 76 | 36,240 |
20.09.24 16:57:14 | 45 | 36,250 |
20.09.24 16:56:14 | 43 | 36,250 |
20.09.24 16:55:57 | 18 | 36,250 |