FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:06 | 27 | 36,250 |
23.09.24 09:03:06 | 27 | 36,240 |
23.09.24 09:03:06 | 318 | 36,230 |
23.09.24 09:01:04 | 373 | 36,310 |
23.09.24 09:01:04 | 39 | 36,310 |
23.09.24 09:01:04 | 47 | 36,370 |
23.09.24 09:00:47 | 83 | 36,380 |
23.09.24 09:00:47 | 17 | 36,380 |
23.09.24 09:00:26 | 60 | 36,400 |
23.09.24 09:00:25 | 2,47 Tsd. | 36,410 |
20.09.24 17:41:23 | 148 | 36,290 |
20.09.24 17:41:21 | 1,00 Tsd. | 36,290 |
20.09.24 17:38:36 | 1,00 Tsd. | 36,290 |
20.09.24 17:35:29 | 718,46 Tsd. | 36,290 |
20.09.24 17:29:57 | 9 | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:56 | 23 | 36,180 |
20.09.24 17:29:56 | 33 | 36,190 |
20.09.24 17:29:56 | 76 | 36,190 |
20.09.24 17:29:56 | 76 | 36,190 |
20.09.24 17:29:56 | 76 | 36,190 |
20.09.24 17:29:53 | 2 | 36,210 |
20.09.24 17:29:51 | 1 | 36,210 |
20.09.24 17:29:27 | 20 | 36,210 |
20.09.24 17:29:12 | 80 | 36,210 |
20.09.24 17:29:11 | 15 | 36,210 |
20.09.24 17:29:11 | 2 | 36,210 |
20.09.24 17:29:11 | 76 | 36,210 |
20.09.24 17:29:07 | 76 | 36,210 |
20.09.24 17:29:06 | 56 | 36,220 |
20.09.24 17:28:56 | 21 | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:54 | 2 | 36,220 |
20.09.24 17:28:54 | 93 | 36,220 |
20.09.24 17:28:54 | 111 | 36,200 |
20.09.24 17:28:54 | 276 | 36,210 |
20.09.24 17:27:41 | 33 | 36,230 |
20.09.24 17:27:41 | 80 | 36,230 |
20.09.24 17:27:03 | 76 | 36,220 |
20.09.24 17:27:00 | 20 | 36,230 |
20.09.24 17:27:00 | 62 | 36,230 |
20.09.24 17:26:40 | 50 | 36,230 |
20.09.24 17:26:40 | 262 | 36,240 |
20.09.24 17:26:40 | 100 | 36,240 |
20.09.24 17:26:40 | 54 | 36,240 |
20.09.24 17:26:14 | 18 | 36,250 |
20.09.24 17:24:29 | 60 | 36,250 |