FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:55 | 34 | 36,460 |
23.09.24 09:32:35 | 33 | 36,430 |
23.09.24 09:31:47 | 23 | 36,400 |
23.09.24 09:31:47 | 76 | 36,400 |
23.09.24 09:30:20 | 2 | 36,360 |
23.09.24 09:30:13 | 103 | 36,380 |
23.09.24 09:28:58 | 151 | 36,400 |
23.09.24 09:27:39 | 67 | 36,430 |
23.09.24 09:27:39 | 12 | 36,450 |
23.09.24 09:27:18 | 11 | 36,450 |
23.09.24 09:27:13 | 51 | 36,430 |
23.09.24 09:25:38 | 22 | 36,400 |
23.09.24 09:25:36 | 280 | 36,400 |
23.09.24 09:25:36 | 402 | 36,390 |
23.09.24 09:25:36 | 27 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:36 | 48 | 36,370 |
23.09.24 09:24:48 | 34 | 36,330 |
23.09.24 09:24:48 | 65 | 36,360 |
23.09.24 09:24:48 | 131 | 36,350 |
23.09.24 09:24:48 | 61 | 36,340 |
23.09.24 09:24:48 | 107 | 36,330 |
23.09.24 09:21:51 | 151 | 36,300 |
23.09.24 09:21:32 | 374 | 36,280 |
23.09.24 09:20:11 | 302 | 36,280 |
23.09.24 09:19:55 | 17 | 36,270 |
23.09.24 09:19:55 | 46 | 36,270 |
23.09.24 09:19:55 | 83 | 36,270 |
23.09.24 09:19:47 | 82 | 36,250 |
23.09.24 09:18:32 | 208 | 36,280 |
23.09.24 09:17:51 | 29 | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:48 | 21 | 36,300 |
23.09.24 09:15:27 | 22 | 36,260 |
23.09.24 09:15:26 | 63 | 36,230 |
23.09.24 09:15:26 | 34 | 36,230 |
23.09.24 09:15:26 | 279 | 36,230 |
23.09.24 09:15:14 | 22 | 36,250 |
23.09.24 09:15:12 | 22 | 36,250 |
23.09.24 09:15:12 | 162 | 36,240 |
23.09.24 09:15:00 | 66 | 36,230 |
23.09.24 09:14:42 | 67 | 36,280 |
23.09.24 09:14:42 | 325 | 36,290 |
23.09.24 09:14:42 | 36 | 36,280 |
23.09.24 09:14:07 | 4 | 36,260 |
23.09.24 09:14:04 | 11 | 36,280 |
23.09.24 09:14:03 | 74 | 36,280 |