FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:36 | 11 | 36,700 |
23.09.24 09:48:28 | 13 | 36,680 |
23.09.24 09:48:09 | 20 | 36,680 |
23.09.24 09:48:09 | 48 | 36,700 |
23.09.24 09:47:15 | 11 | 36,720 |
23.09.24 09:43:04 | 13 | 36,660 |
23.09.24 09:42:17 | 27 | 36,630 |
23.09.24 09:41:47 | 29 | 36,600 |
23.09.24 09:41:18 | 22 | 36,570 |
23.09.24 09:40:48 | 33 | 36,530 |
23.09.24 09:39:58 | 4 | 36,520 |
23.09.24 09:39:55 | 13 | 36,500 |
23.09.24 09:38:23 | 51 | 36,440 |
23.09.24 09:38:23 | 151 | 36,450 |
23.09.24 09:38:23 | 151 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:23 | 49 | 36,470 |
23.09.24 09:35:09 | 34 | 36,460 |
23.09.24 09:34:55 | 34 | 36,460 |
23.09.24 09:32:35 | 33 | 36,430 |
23.09.24 09:31:47 | 23 | 36,400 |
23.09.24 09:31:47 | 76 | 36,400 |
23.09.24 09:30:20 | 2 | 36,360 |
23.09.24 09:30:13 | 103 | 36,380 |
23.09.24 09:28:58 | 151 | 36,400 |
23.09.24 09:27:39 | 67 | 36,430 |
23.09.24 09:27:39 | 12 | 36,450 |
23.09.24 09:27:18 | 11 | 36,450 |
23.09.24 09:27:13 | 51 | 36,430 |
23.09.24 09:25:38 | 22 | 36,400 |
23.09.24 09:25:36 | 280 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:36 | 402 | 36,390 |
23.09.24 09:25:36 | 27 | 36,380 |
23.09.24 09:25:36 | 48 | 36,370 |
23.09.24 09:24:48 | 34 | 36,330 |
23.09.24 09:24:48 | 65 | 36,360 |
23.09.24 09:24:48 | 131 | 36,350 |
23.09.24 09:24:48 | 61 | 36,340 |
23.09.24 09:24:48 | 107 | 36,330 |
23.09.24 09:21:51 | 151 | 36,300 |
23.09.24 09:21:32 | 374 | 36,280 |
23.09.24 09:20:11 | 302 | 36,280 |
23.09.24 09:19:55 | 17 | 36,270 |
23.09.24 09:19:55 | 46 | 36,270 |
23.09.24 09:19:55 | 83 | 36,270 |
23.09.24 09:19:47 | 82 | 36,250 |