FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:36 | 70 | 36,730 |
23.09.24 11:02:58 | 33 | 36,750 |
23.09.24 10:53:00 | 250 | 36,740 |
23.09.24 10:51:59 | 5 | 36,710 |
23.09.24 10:51:00 | 90 | 36,700 |
23.09.24 10:42:21 | 61 | 36,650 |
23.09.24 10:40:40 | 104 | 36,610 |
23.09.24 10:39:54 | 66 | 36,640 |
23.09.24 10:39:54 | 36 | 36,650 |
23.09.24 10:39:45 | 93 | 36,660 |
23.09.24 10:35:54 | 47 | 36,670 |
23.09.24 10:34:10 | 56 | 36,680 |
23.09.24 10:34:10 | 250 | 36,680 |
23.09.24 10:27:03 | 3 | 36,700 |
23.09.24 10:22:42 | 148 | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:47 | 23 | 36,630 |
23.09.24 10:19:47 | 37 | 36,630 |
23.09.24 10:19:47 | 10 | 36,630 |
23.09.24 10:19:46 | 79 | 36,630 |
23.09.24 10:19:46 | 126 | 36,640 |
23.09.24 10:19:41 | 46 | 36,680 |
23.09.24 10:19:38 | 28 | 36,690 |
23.09.24 10:19:08 | 263 | 36,730 |
23.09.24 10:13:20 | 24 | 36,690 |
23.09.24 10:13:02 | 68 | 36,720 |
23.09.24 10:13:02 | 238 | 36,730 |
23.09.24 10:13:02 | 68 | 36,760 |
23.09.24 10:10:18 | 12 | 36,770 |
23.09.24 10:10:02 | 14 | 36,790 |
23.09.24 10:10:02 | 13 | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:12 | 4 | 36,780 |
23.09.24 10:09:01 | 16 | 36,810 |
23.09.24 10:08:19 | 32 | 36,780 |
23.09.24 10:07:42 | 2 | 36,770 |
23.09.24 10:07:41 | 2 | 36,770 |
23.09.24 10:07:32 | 3 | 36,770 |
23.09.24 10:07:32 | 7 | 36,770 |
23.09.24 10:07:27 | 312 | 36,770 |
23.09.24 10:07:27 | 32 | 36,780 |
23.09.24 10:07:00 | 47 | 36,810 |
23.09.24 10:06:18 | 31 | 36,800 |
23.09.24 09:59:41 | 2 | 36,750 |
23.09.24 09:59:05 | 1 | 36,750 |
23.09.24 09:57:46 | 8 | 36,750 |
23.09.24 09:57:46 | 20 | 36,750 |