FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:35 | 26 | 36,280 |
23.09.24 09:10:32 | 64 | 36,290 |
23.09.24 09:08:54 | 33 | 36,280 |
23.09.24 09:08:54 | 33 | 36,280 |
23.09.24 09:08:54 | 95 | 36,280 |
23.09.24 09:08:20 | 11 | 36,270 |
23.09.24 09:07:54 | 65 | 36,250 |
23.09.24 09:07:54 | 99 | 36,230 |
23.09.24 09:07:46 | 66 | 36,210 |
23.09.24 09:07:46 | 130 | 36,180 |
23.09.24 09:07:46 | 51 | 36,190 |
23.09.24 09:07:46 | 26 | 36,200 |
23.09.24 09:07:46 | 20 | 36,260 |
23.09.24 09:07:46 | 24 | 36,260 |
23.09.24 09:04:52 | 12 | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:27 | 14 | 36,340 |
23.09.24 09:04:26 | 44 | 36,330 |
23.09.24 09:04:22 | 102 | 36,280 |
23.09.24 09:03:32 | 12 | 36,260 |
23.09.24 09:03:32 | 27 | 36,250 |
23.09.24 09:03:32 | 27 | 36,240 |
23.09.24 09:03:32 | 102 | 36,230 |
23.09.24 09:03:07 | 27 | 36,200 |
23.09.24 09:03:07 | 101 | 36,210 |
23.09.24 09:03:07 | 53 | 36,210 |
23.09.24 09:03:07 | 50 | 36,220 |
23.09.24 09:03:07 | 194 | 36,230 |
23.09.24 09:03:07 | 400 | 36,230 |
23.09.24 09:03:07 | 77 | 36,240 |
23.09.24 09:03:06 | 27 | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:06 | 27 | 36,250 |
23.09.24 09:03:06 | 27 | 36,240 |
23.09.24 09:03:06 | 318 | 36,230 |
23.09.24 09:01:04 | 373 | 36,310 |
23.09.24 09:01:04 | 39 | 36,310 |
23.09.24 09:01:04 | 47 | 36,370 |
23.09.24 09:00:47 | 83 | 36,380 |
23.09.24 09:00:47 | 17 | 36,380 |
23.09.24 09:00:26 | 60 | 36,400 |
23.09.24 09:00:25 | 2,47 Tsd. | 36,410 |
20.09.24 17:41:23 | 148 | 36,290 |
20.09.24 17:41:21 | 1,00 Tsd. | 36,290 |
20.09.24 17:38:36 | 1,00 Tsd. | 36,290 |
20.09.24 17:35:29 | 718,46 Tsd. | 36,290 |
20.09.24 17:29:57 | 9 | 36,180 |