DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:14 | 272 | 33,520 |
09.06.25 17:02:48 | 551 | 33,520 |
09.06.25 17:02:48 | 296 | 33,520 |
09.06.25 17:02:48 | 507 | 33,520 |
09.06.25 17:02:00 | 1,32 Tsd. | 33,520 |
09.06.25 17:01:59 | 67 | 33,510 |
09.06.25 17:01:56 | 652 | 33,510 |
09.06.25 17:01:52 | 113 | 33,510 |
09.06.25 17:01:52 | 303 | 33,510 |
09.06.25 17:01:37 | 1,10 Tsd. | 33,520 |
09.06.25 17:01:37 | 3,90 Tsd. | 33,520 |
09.06.25 17:01:30 | 1,46 Tsd. | 33,520 |
09.06.25 17:01:17 | 2,45 Tsd. | 33,520 |
09.06.25 17:00:38 | 30 | 33,520 |
09.06.25 17:00:38 | 2,68 Tsd. | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:19 | 992 | 33,510 |
09.06.25 17:00:19 | 2,15 Tsd. | 33,500 |
09.06.25 17:00:06 | 150 | 33,500 |
09.06.25 17:00:01 | 613 | 33,500 |
09.06.25 17:00:01 | 110 | 33,500 |
09.06.25 16:59:21 | 1,01 Tsd. | 33,510 |
09.06.25 16:59:19 | 12 | 33,510 |
09.06.25 16:59:19 | 22 | 33,520 |
09.06.25 16:59:19 | 2,19 Tsd. | 33,530 |
09.06.25 16:59:19 | 1,31 Tsd. | 33,520 |
09.06.25 16:59:13 | 454 | 33,520 |
09.06.25 16:59:13 | 1,07 Tsd. | 33,520 |
09.06.25 16:58:05 | 1,08 Tsd. | 33,520 |
09.06.25 16:58:05 | 107 | 33,520 |
09.06.25 16:58:05 | 864 | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:56:53 | 44 | 33,520 |
09.06.25 16:56:37 | 135 | 33,520 |
09.06.25 16:56:37 | 179 | 33,520 |
09.06.25 16:56:37 | 625 | 33,520 |
09.06.25 16:56:24 | 1,78 Tsd. | 33,520 |
09.06.25 16:56:16 | 405 | 33,510 |
09.06.25 16:55:50 | 145 | 33,520 |
09.06.25 16:55:50 | 32 | 33,510 |
09.06.25 16:55:50 | 599 | 33,510 |
09.06.25 16:55:50 | 2,47 Tsd. | 33,520 |
09.06.25 16:55:50 | 1,31 Tsd. | 33,520 |
09.06.25 16:55:46 | 62 | 33,530 |
09.06.25 16:55:40 | 63 | 33,530 |
09.06.25 16:55:34 | 62 | 33,530 |
09.06.25 16:55:28 | 62 | 33,530 |