DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:22 | 1,66 Tsd. | 34,040 |
06.06.25 14:48:22 | 1,42 Tsd. | 34,030 |
06.06.25 14:48:22 | 1,43 Tsd. | 34,030 |
06.06.25 14:48:17 | 65 | 34,040 |
06.06.25 14:48:07 | 222 | 34,040 |
06.06.25 14:47:33 | 58 | 34,040 |
06.06.25 14:47:24 | 131 | 34,040 |
06.06.25 14:47:04 | 58 | 34,040 |
06.06.25 14:46:55 | 59 | 34,040 |
06.06.25 14:46:46 | 59 | 34,040 |
06.06.25 14:46:37 | 58 | 34,040 |
06.06.25 14:46:28 | 79 | 34,040 |
06.06.25 14:46:27 | 27 | 34,040 |
06.06.25 14:45:51 | 1,60 Tsd. | 34,040 |
06.06.25 14:44:55 | 372 | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:44:31 | 451 | 34,060 |
06.06.25 14:44:16 | 777 | 34,050 |
06.06.25 14:44:16 | 1,03 Tsd. | 34,040 |
06.06.25 14:42:50 | 138 | 34,040 |
06.06.25 14:42:13 | 115 | 34,030 |
06.06.25 14:39:02 | 1,04 Tsd. | 34,040 |
06.06.25 14:39:02 | 2,34 Tsd. | 34,040 |
06.06.25 14:38:57 | 273 | 34,040 |
06.06.25 14:38:57 | 671 | 34,040 |
06.06.25 14:38:24 | 1,20 Tsd. | 34,050 |
06.06.25 14:38:24 | 2,56 Tsd. | 34,050 |
06.06.25 14:38:24 | 1,28 Tsd. | 34,050 |
06.06.25 14:38:19 | 268 | 34,040 |
06.06.25 14:38:08 | 292 | 34,030 |
06.06.25 14:38:08 | 324 | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:37:40 | 1,28 Tsd. | 34,030 |
06.06.25 14:37:40 | 4,00 Tsd. | 34,020 |
06.06.25 14:37:30 | 572 | 34,030 |
06.06.25 14:37:30 | 1,65 Tsd. | 34,030 |
06.06.25 14:37:25 | 2,09 Tsd. | 34,040 |
06.06.25 14:36:59 | 1,42 Tsd. | 34,040 |
06.06.25 14:35:24 | 1,28 Tsd. | 34,060 |
06.06.25 14:35:24 | 592 | 34,050 |
06.06.25 14:34:52 | 688 | 34,050 |
06.06.25 14:34:37 | 628 | 34,050 |
06.06.25 14:34:37 | 2,30 Tsd. | 34,050 |
06.06.25 14:34:21 | 1,36 Tsd. | 34,050 |
06.06.25 14:33:50 | 772 | 34,050 |
06.06.25 14:33:47 | 264 | 34,060 |
06.06.25 14:33:31 | 500 | 34,060 |