DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:03:50 | 251 | 34,060 |
06.06.25 15:00:48 | 256 | 34,050 |
06.06.25 15:00:30 | 708 | 34,040 |
06.06.25 14:59:41 | 264 | 34,030 |
06.06.25 14:59:37 | 264 | 34,030 |
06.06.25 14:59:28 | 200 | 34,030 |
06.06.25 14:59:11 | 500 | 34,040 |
06.06.25 14:59:10 | 82 | 34,050 |
06.06.25 14:59:10 | 1,63 Tsd. | 34,050 |
06.06.25 14:58:02 | 1,46 Tsd. | 34,050 |
06.06.25 14:57:10 | 4,42 Tsd. | 34,060 |
06.06.25 14:56:34 | 83 | 34,050 |
06.06.25 14:56:34 | 620 | 34,050 |
06.06.25 14:56:21 | 423 | 34,050 |
06.06.25 14:55:46 | 108 | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:55:45 | 1,34 Tsd. | 34,030 |
06.06.25 14:55:45 | 3,16 Tsd. | 34,030 |
06.06.25 14:55:31 | 192 | 34,040 |
06.06.25 14:55:29 | 862 | 34,040 |
06.06.25 14:55:24 | 60 | 34,040 |
06.06.25 14:55:20 | 96 | 34,050 |
06.06.25 14:54:56 | 498 | 34,050 |
06.06.25 14:54:26 | 896 | 34,040 |
06.06.25 14:54:18 | 30 | 34,040 |
06.06.25 14:54:15 | 126 | 34,040 |
06.06.25 14:54:15 | 479 | 34,040 |
06.06.25 14:54:15 | 369 | 34,040 |
06.06.25 14:53:07 | 74 | 34,040 |
06.06.25 14:51:45 | 61 | 34,050 |
06.06.25 14:51:44 | 1,83 Tsd. | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:51:30 | 250 | 34,070 |
06.06.25 14:51:27 | 300 | 34,070 |
06.06.25 14:51:14 | 644 | 34,060 |
06.06.25 14:49:37 | 102 | 34,060 |
06.06.25 14:49:30 | 58 | 34,060 |
06.06.25 14:49:22 | 1,07 Tsd. | 34,060 |
06.06.25 14:49:05 | 398 | 34,070 |
06.06.25 14:48:26 | 254 | 34,050 |
06.06.25 14:48:26 | 966 | 34,050 |
06.06.25 14:48:22 | 1,66 Tsd. | 34,040 |
06.06.25 14:48:22 | 1,42 Tsd. | 34,030 |
06.06.25 14:48:22 | 1,43 Tsd. | 34,030 |
06.06.25 14:48:17 | 65 | 34,040 |
06.06.25 14:48:07 | 222 | 34,040 |
06.06.25 14:47:33 | 58 | 34,040 |