DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:23:50 | 268 | 34,160 |
06.06.25 15:23:50 | 86 | 34,160 |
06.06.25 15:23:23 | 200 | 34,160 |
06.06.25 15:23:23 | 432 | 34,150 |
06.06.25 15:22:31 | 70 | 34,160 |
06.06.25 15:22:08 | 133 | 34,150 |
06.06.25 15:22:08 | 362 | 34,150 |
06.06.25 15:21:28 | 290 | 34,140 |
06.06.25 15:21:21 | 3,80 Tsd. | 34,130 |
06.06.25 15:21:21 | 100 | 34,130 |
06.06.25 15:21:13 | 282 | 34,140 |
06.06.25 15:21:13 | 2,26 Tsd. | 34,140 |
06.06.25 15:21:07 | 787 | 34,150 |
06.06.25 15:21:06 | 755 | 34,150 |
06.06.25 15:21:02 | 4,12 Tsd. | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:21:02 | 1,99 Tsd. | 34,160 |
06.06.25 15:21:01 | 300 | 34,150 |
06.06.25 15:21:01 | 248 | 34,150 |
06.06.25 15:21:01 | 349 | 34,150 |
06.06.25 15:20:45 | 494 | 34,150 |
06.06.25 15:20:45 | 5,47 Tsd. | 34,140 |
06.06.25 15:20:45 | 406 | 34,140 |
06.06.25 15:19:27 | 148 | 34,130 |
06.06.25 15:19:27 | 202 | 34,130 |
06.06.25 15:19:27 | 264 | 34,130 |
06.06.25 15:19:00 | 289 | 34,120 |
06.06.25 15:18:33 | 931 | 34,120 |
06.06.25 15:18:33 | 574 | 34,120 |
06.06.25 15:18:06 | 420 | 34,110 |
06.06.25 15:16:41 | 307 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:16:35 | 269 | 34,100 |
06.06.25 15:16:34 | 755 | 34,100 |
06.06.25 15:16:17 | 994 | 34,100 |
06.06.25 15:16:16 | 630 | 34,100 |
06.06.25 15:16:16 | 573 | 34,100 |
06.06.25 15:16:16 | 630 | 34,100 |
06.06.25 15:16:16 | 3,98 Tsd. | 34,100 |
06.06.25 15:16:16 | 641 | 34,110 |
06.06.25 15:16:16 | 148 | 34,110 |
06.06.25 15:16:16 | 7,65 Tsd. | 34,110 |
06.06.25 15:15:33 | 256 | 34,100 |
06.06.25 15:15:33 | 500 | 34,100 |
06.06.25 15:15:29 | 763 | 34,100 |
06.06.25 15:15:07 | 148 | 34,090 |
06.06.25 15:15:07 | 5,33 Tsd. | 34,090 |