DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:00 | 600 | 33,780 |
06.06.25 16:35:55 | 786 | 33,780 |
06.06.25 16:35:55 | 148 | 33,770 |
06.06.25 16:35:55 | 765 | 33,770 |
06.06.25 16:35:50 | 2,67 Tsd. | 33,760 |
06.06.25 16:35:50 | 629 | 33,760 |
06.06.25 16:35:03 | 932 | 33,760 |
06.06.25 16:35:03 | 606 | 33,760 |
06.06.25 16:34:19 | 35 | 33,760 |
06.06.25 16:33:07 | 778 | 33,760 |
06.06.25 16:33:07 | 448 | 33,760 |
06.06.25 16:33:07 | 203 | 33,760 |
06.06.25 16:32:23 | 643 | 33,760 |
06.06.25 16:32:23 | 686 | 33,760 |
06.06.25 16:32:22 | 441 | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:11 | 117 | 33,770 |
06.06.25 16:31:56 | 85 | 33,780 |
06.06.25 16:31:56 | 838 | 33,780 |
06.06.25 16:31:32 | 180 | 33,800 |
06.06.25 16:30:32 | 1,66 Tsd. | 33,760 |
06.06.25 16:30:30 | 639 | 33,750 |
06.06.25 16:30:30 | 301 | 33,760 |
06.06.25 16:30:25 | 1,15 Tsd. | 33,760 |
06.06.25 16:30:19 | 193 | 33,770 |
06.06.25 16:30:19 | 2,12 Tsd. | 33,770 |
06.06.25 16:30:09 | 1,52 Tsd. | 33,780 |
06.06.25 16:30:09 | 109 | 33,790 |
06.06.25 16:30:08 | 1,34 Tsd. | 33,790 |
06.06.25 16:30:08 | 445 | 33,790 |
06.06.25 16:30:08 | 918 | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:08 | 3,55 Tsd. | 33,780 |
06.06.25 16:29:56 | 276 | 33,770 |
06.06.25 16:29:56 | 148 | 33,770 |
06.06.25 16:29:56 | 1,02 Tsd. | 33,770 |
06.06.25 16:29:43 | 96 | 33,760 |
06.06.25 16:29:37 | 204 | 33,770 |
06.06.25 16:29:37 | 781 | 33,770 |
06.06.25 16:29:36 | 305 | 33,770 |
06.06.25 16:29:36 | 326 | 33,770 |
06.06.25 16:29:36 | 209 | 33,770 |
06.06.25 16:29:25 | 110 | 33,770 |
06.06.25 16:29:25 | 181 | 33,770 |
06.06.25 16:29:25 | 3,41 Tsd. | 33,770 |
06.06.25 16:29:21 | 97 | 33,770 |
06.06.25 16:29:21 | 947 | 33,770 |