DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:48 | 358 | 33,190 |
09:54:42 | 509 | 33,190 |
09:54:42 | 1,06 Tsd. | 33,190 |
09:54:37 | 2,32 Tsd. | 33,180 |
09:54:37 | 753 | 33,190 |
09:54:37 | 1,65 Tsd. | 33,190 |
09:54:37 | 325 | 33,180 |
09:54:20 | 814 | 33,190 |
09:53:54 | 215 | 33,180 |
09:53:45 | 222 | 33,180 |
09:53:45 | 513 | 33,180 |
09:53:16 | 816 | 33,190 |
09:53:16 | 597 | 33,190 |
09:52:46 | 612 | 33,180 |
09:52:41 | 2,22 Tsd. | 33,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:19 | 761 | 33,160 |
09:51:51 | 155 | 33,160 |
09:51:39 | 72 | 33,160 |
09:51:25 | 444 | 33,160 |
09:51:02 | 2,24 Tsd. | 33,160 |
09:51:02 | 3,00 Tsd. | 33,160 |
09:50:40 | 130 | 33,160 |
09:50:28 | 235 | 33,170 |
09:50:28 | 317 | 33,170 |
09:50:13 | 593 | 33,160 |
09:49:54 | 392 | 33,160 |
09:49:54 | 650 | 33,160 |
09:49:54 | 442 | 33,160 |
09:49:54 | 1,11 Tsd. | 33,160 |
09:49:54 | 782 | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:54 | 983 | 33,160 |
09:49:54 | 546 | 33,160 |
09:49:54 | 553 | 33,160 |
09:49:54 | 1,53 Tsd. | 33,160 |
09:49:54 | 717 | 33,160 |
09:49:54 | 1,34 Tsd. | 33,160 |
09:49:54 | 717 | 33,160 |
09:49:54 | 1,89 Tsd. | 33,160 |
09:49:54 | 1,17 Tsd. | 33,160 |
09:49:54 | 1,17 Tsd. | 33,160 |
09:49:54 | 1,89 Tsd. | 33,160 |
09:49:54 | 1,89 Tsd. | 33,160 |
09:49:54 | 239 | 33,160 |
09:49:54 | 239 | 33,160 |
09:49:54 | 239 | 33,160 |