DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:58:05 | 864 | 33,520 |
09.06.25 16:56:53 | 44 | 33,520 |
09.06.25 16:56:37 | 135 | 33,520 |
09.06.25 16:56:37 | 179 | 33,520 |
09.06.25 16:56:37 | 625 | 33,520 |
09.06.25 16:56:24 | 1,78 Tsd. | 33,520 |
09.06.25 16:56:16 | 405 | 33,510 |
09.06.25 16:55:50 | 145 | 33,520 |
09.06.25 16:55:50 | 32 | 33,510 |
09.06.25 16:55:50 | 599 | 33,510 |
09.06.25 16:55:50 | 2,47 Tsd. | 33,520 |
09.06.25 16:55:50 | 1,31 Tsd. | 33,520 |
09.06.25 16:55:46 | 62 | 33,530 |
09.06.25 16:55:40 | 63 | 33,530 |
09.06.25 16:55:34 | 62 | 33,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:28 | 62 | 33,530 |
09.06.25 16:55:22 | 1,26 Tsd. | 33,530 |
09.06.25 16:55:22 | 2,26 Tsd. | 33,530 |
09.06.25 16:55:22 | 63 | 33,530 |
09.06.25 16:55:16 | 62 | 33,530 |
09.06.25 16:55:10 | 62 | 33,530 |
09.06.25 16:55:04 | 67 | 33,530 |
09.06.25 16:54:58 | 60 | 33,530 |
09.06.25 16:54:56 | 338 | 33,530 |
09.06.25 16:54:37 | 264 | 33,530 |
09.06.25 16:54:37 | 329 | 33,530 |
09.06.25 16:54:37 | 159 | 33,530 |
09.06.25 16:54:37 | 290 | 33,530 |
09.06.25 16:54:37 | 180 | 33,530 |
09.06.25 16:54:36 | 397 | 33,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:54:36 | 1,32 Tsd. | 33,530 |
09.06.25 16:54:36 | 1,37 Tsd. | 33,530 |
09.06.25 16:54:36 | 1,87 Tsd. | 33,530 |
09.06.25 16:53:02 | 26 | 33,520 |
09.06.25 16:53:02 | 61 | 33,520 |
09.06.25 16:52:45 | 799 | 33,520 |
09.06.25 16:52:42 | 63 | 33,520 |
09.06.25 16:52:37 | 63 | 33,520 |
09.06.25 16:52:32 | 63 | 33,520 |
09.06.25 16:52:27 | 272 | 33,520 |
09.06.25 16:52:27 | 787 | 33,520 |
09.06.25 16:52:05 | 305 | 33,520 |
09.06.25 16:52:05 | 804 | 33,520 |
09.06.25 16:51:50 | 433 | 33,520 |
09.06.25 16:51:14 | 331 | 33,510 |