DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:03:37 | 11 | 28,950 |
20.12.24 17:01:53 | 2,81 Tsd. | 28,950 |
20.12.24 17:01:29 | 2,56 Tsd. | 28,950 |
20.12.24 17:01:02 | 342 | 28,950 |
20.12.24 17:01:01 | 550 | 28,950 |
20.12.24 17:01:01 | 890 | 28,950 |
20.12.24 17:01:01 | 78 | 28,950 |
20.12.24 17:01:00 | 745 | 28,960 |
20.12.24 17:00:38 | 11 | 28,950 |
20.12.24 17:00:10 | 389 | 28,940 |
20.12.24 17:00:10 | 2,53 Tsd. | 28,940 |
20.12.24 16:59:58 | 700 | 28,950 |
20.12.24 16:59:15 | 888 | 28,940 |
20.12.24 16:59:15 | 8,10 Tsd. | 28,940 |
20.12.24 16:59:14 | 3,05 Tsd. | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:59:14 | 9,61 Tsd. | 28,930 |
20.12.24 16:59:14 | 366 | 28,920 |
20.12.24 16:58:36 | 2,06 Tsd. | 28,920 |
20.12.24 16:57:26 | 500 | 28,920 |
20.12.24 16:57:22 | 128 | 28,920 |
20.12.24 16:56:46 | 2,30 Tsd. | 28,920 |
20.12.24 16:56:24 | 2,20 Tsd. | 28,920 |
20.12.24 16:54:58 | 2,45 Tsd. | 28,930 |
20.12.24 16:54:55 | 1,23 Tsd. | 28,920 |
20.12.24 16:54:55 | 5,12 Tsd. | 28,920 |
20.12.24 16:54:35 | 5,00 Tsd. | 28,910 |
20.12.24 16:54:12 | 16 | 28,910 |
20.12.24 16:53:37 | 300 | 28,910 |
20.12.24 16:53:29 | 40 | 28,920 |
20.12.24 16:52:06 | 250 | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:51:12 | 825 | 28,920 |
20.12.24 16:49:41 | 736 | 28,910 |
20.12.24 16:49:38 | 37 | 28,910 |
20.12.24 16:49:38 | 1,70 Tsd. | 28,910 |
20.12.24 16:48:30 | 63 | 28,900 |
20.12.24 16:48:20 | 364 | 28,900 |
20.12.24 16:46:51 | 371 | 28,900 |
20.12.24 16:46:31 | 2,54 Tsd. | 28,900 |
20.12.24 16:45:02 | 2,47 Tsd. | 28,900 |
20.12.24 16:44:47 | 120 | 28,900 |
20.12.24 16:44:47 | 370 | 28,900 |
20.12.24 16:44:47 | 476 | 28,900 |
20.12.24 16:44:10 | 601 | 28,910 |
20.12.24 16:44:08 | 120 | 28,910 |
20.12.24 16:44:08 | 370 | 28,910 |