DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:32 | 2,92 Tsd. | 28,890 |
09:02:32 | 6,12 Tsd. | 28,900 |
09:02:20 | 133 | 28,910 |
09:02:18 | 456 | 28,920 |
09:02:05 | 170 | 28,930 |
09:02:03 | 59 | 28,930 |
09:02:03 | 361 | 28,930 |
09:02:02 | 896 | 28,930 |
09:01:50 | 467 | 28,940 |
09:01:48 | 3,33 Tsd. | 28,960 |
09:01:48 | 170 | 28,960 |
09:01:41 | 1,55 Tsd. | 28,960 |
09:01:41 | 248 | 28,960 |
09:01:41 | 463 | 28,970 |
09:01:41 | 494 | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:40 | 711 | 28,980 |
09:01:39 | 170 | 28,970 |
09:01:22 | 104 | 28,970 |
09:01:09 | 1,15 Tsd. | 28,970 |
09:01:09 | 179 | 28,980 |
09:01:09 | 380 | 28,990 |
09:01:02 | 288 | 28,990 |
09:00:25 | 72 | 28,990 |
09:00:19 | 1,70 Tsd. | 28,990 |
09:00:19 | 255 | 28,980 |
09:00:13 | 484 | 28,970 |
09:00:13 | 3,32 Tsd. | 28,940 |
09:00:13 | 1,73 Tsd. | 28,940 |
09:00:10 | 65 | 28,980 |
09:00:10 | 396 | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:10 | 431 | 28,990 |
09:00:10 | 2,38 Tsd. | 28,990 |
09:00:10 | 1,13 Tsd. | 29,000 |
09:00:10 | 1,05 Tsd. | 29,000 |
09:00:09 | 3,37 Tsd. | 29,010 |
09:00:09 | 109 | 29,020 |
09:00:08 | 190 | 29,010 |
09:00:08 | 125 | 29,000 |
09:00:08 | 125 | 29,000 |
09:00:08 | 125 | 29,000 |
09:00:08 | 125 | 29,000 |
09:00:08 | 125 | 29,000 |
09:00:08 | 125 | 29,000 |
09:00:08 | 125 | 29,000 |
09:00:08 | 125 | 29,000 |