DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:00:54 | 357 | 28,830 |
20.12.24 16:00:42 | 4,15 Tsd. | 28,850 |
20.12.24 16:00:42 | 5,85 Tsd. | 28,840 |
20.12.24 16:00:38 | 1,58 Tsd. | 28,830 |
20.12.24 16:00:38 | 1,26 Tsd. | 28,830 |
20.12.24 16:00:34 | 2,57 Tsd. | 28,820 |
20.12.24 16:00:32 | 2,01 Tsd. | 28,810 |
20.12.24 16:00:31 | 1,49 Tsd. | 28,820 |
20.12.24 16:00:28 | 1,26 Tsd. | 28,820 |
20.12.24 16:00:06 | 2 | 28,810 |
20.12.24 16:00:06 | 200 | 28,810 |
20.12.24 16:00:00 | 498 | 28,810 |
20.12.24 16:00:00 | 499 | 28,810 |
20.12.24 16:00:00 | 341 | 28,810 |
20.12.24 15:59:30 | 172 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:58:48 | 256 | 28,810 |
20.12.24 15:58:48 | 241 | 28,810 |
20.12.24 15:58:48 | 151 | 28,810 |
20.12.24 15:58:48 | 361 | 28,810 |
20.12.24 15:58:48 | 374 | 28,810 |
20.12.24 15:58:46 | 369 | 28,810 |
20.12.24 15:58:41 | 340 | 28,810 |
20.12.24 15:58:40 | 1,80 Tsd. | 28,800 |
20.12.24 15:58:40 | 2,70 Tsd. | 28,800 |
20.12.24 15:58:24 | 353 | 28,810 |
20.12.24 15:58:08 | 301 | 28,810 |
20.12.24 15:57:31 | 100 | 28,810 |
20.12.24 15:57:07 | 821 | 28,810 |
20.12.24 15:57:05 | 107 | 28,810 |
20.12.24 15:56:55 | 738 | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:56:35 | 3,07 Tsd. | 28,810 |
20.12.24 15:56:35 | 787 | 28,810 |
20.12.24 15:56:25 | 814 | 28,810 |
20.12.24 15:56:06 | 337 | 28,820 |
20.12.24 15:56:05 | 1,00 Tsd. | 28,810 |
20.12.24 15:56:05 | 100 | 28,810 |
20.12.24 15:56:05 | 1,00 Tsd. | 28,810 |
20.12.24 15:56:05 | 193 | 28,810 |
20.12.24 15:56:05 | 3,75 Tsd. | 28,810 |
20.12.24 15:56:05 | 411 | 28,810 |
20.12.24 15:56:05 | 961 | 28,810 |
20.12.24 15:56:05 | 2,73 Tsd. | 28,810 |
20.12.24 15:56:05 | 3,79 Tsd. | 28,810 |
20.12.24 15:56:02 | 1,65 Tsd. | 28,810 |
20.12.24 15:55:31 | 1 | 28,810 |