DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:09:40 | 293 | 28,820 |
20.12.24 16:09:40 | 1,94 Tsd. | 28,830 |
20.12.24 16:09:33 | 2,98 Tsd. | 28,820 |
20.12.24 16:09:33 | 990 | 28,820 |
20.12.24 16:09:33 | 716 | 28,820 |
20.12.24 16:08:55 | 537 | 28,830 |
20.12.24 16:08:45 | 101 | 28,830 |
20.12.24 16:08:09 | 27 | 28,810 |
20.12.24 16:07:38 | 1,24 Tsd. | 28,820 |
20.12.24 16:07:38 | 1,30 Tsd. | 28,820 |
20.12.24 16:07:27 | 7,93 Tsd. | 28,820 |
20.12.24 16:07:11 | 785 | 28,820 |
20.12.24 16:07:07 | 549 | 28,830 |
20.12.24 16:07:06 | 223 | 28,820 |
20.12.24 16:07:06 | 1,06 Tsd. | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:06:50 | 386 | 28,820 |
20.12.24 16:06:45 | 1,11 Tsd. | 28,820 |
20.12.24 16:06:44 | 11,78 Tsd. | 28,810 |
20.12.24 16:06:29 | 1,57 Tsd. | 28,810 |
20.12.24 16:05:23 | 374 | 28,820 |
20.12.24 16:04:56 | 200 | 28,820 |
20.12.24 16:04:01 | 525 | 28,820 |
20.12.24 16:03:18 | 82 | 28,820 |
20.12.24 16:03:06 | 320 | 28,820 |
20.12.24 16:02:31 | 173 | 28,820 |
20.12.24 16:02:31 | 530 | 28,820 |
20.12.24 16:02:30 | 887 | 28,820 |
20.12.24 16:02:19 | 2,13 Tsd. | 28,820 |
20.12.24 16:02:16 | 488 | 28,820 |
20.12.24 16:02:12 | 1,40 Tsd. | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:02:03 | 1 | 28,810 |
20.12.24 16:02:03 | 1,11 Tsd. | 28,820 |
20.12.24 16:02:02 | 4,56 Tsd. | 28,830 |
20.12.24 16:01:43 | 450 | 28,830 |
20.12.24 16:01:27 | 475 | 28,840 |
20.12.24 16:01:25 | 1 | 28,830 |
20.12.24 16:01:25 | 261 | 28,840 |
20.12.24 16:01:25 | 1,93 Tsd. | 28,840 |
20.12.24 16:01:03 | 314 | 28,840 |
20.12.24 16:00:58 | 777 | 28,840 |
20.12.24 16:00:54 | 609 | 28,830 |
20.12.24 16:00:54 | 357 | 28,830 |
20.12.24 16:00:42 | 4,15 Tsd. | 28,850 |
20.12.24 16:00:42 | 5,85 Tsd. | 28,840 |
20.12.24 16:00:38 | 1,58 Tsd. | 28,830 |