DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:03 | 560 | 40,790 |
10:36:00 | 1,45 Tsd. | 40,790 |
10:36:00 | 91 | 40,790 |
10:36:00 | 91 | 40,790 |
10:36:00 | 91 | 40,790 |
10:36:00 | 91 | 40,790 |
10:35:45 | 409 | 40,790 |
10:34:54 | 30 | 40,780 |
10:34:21 | 182 | 40,760 |
10:33:43 | 205 | 40,760 |
10:33:38 | 33 | 40,770 |
10:32:59 | 196 | 40,770 |
10:31:28 | 254 | 40,770 |
10:31:23 | 500 | 40,780 |
10:31:12 | 483 | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:58 | 33 | 40,750 |
10:30:58 | 60 | 40,750 |
10:30:20 | 66 | 40,730 |
10:30:20 | 15 | 40,720 |
10:30:16 | 323 | 40,710 |
10:30:08 | 323 | 40,710 |
10:30:08 | 224 | 40,720 |
10:29:59 | 95 | 40,730 |
10:29:59 | 249 | 40,720 |
10:29:59 | 1,70 Tsd. | 40,720 |
10:29:58 | 299 | 40,730 |
10:29:58 | 672 | 40,720 |
10:29:58 | 385 | 40,720 |
10:29:36 | 52 | 40,700 |
10:29:36 | 251 | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:36 | 1,11 Tsd. | 40,680 |
10:29:36 | 1,21 Tsd. | 40,650 |
10:29:36 | 2,41 Tsd. | 40,660 |
10:29:36 | 1,42 Tsd. | 40,670 |
10:29:36 | 653 | 40,680 |
10:29:05 | 51 | 40,670 |
10:29:04 | 61 | 40,670 |
10:29:04 | 129 | 40,670 |
10:28:21 | 84 | 40,680 |
10:27:04 | 100 | 40,700 |
10:27:00 | 37 | 40,720 |
10:27:00 | 157 | 40,720 |
10:27:00 | 121 | 40,720 |
10:26:37 | 177 | 40,730 |
10:26:28 | 246 | 40,740 |