DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:46 | 230 | 40,690 |
09:16:46 | 7 | 40,680 |
09:16:08 | 137 | 40,630 |
09:15:56 | 285 | 40,620 |
09:15:55 | 123 | 40,610 |
09:15:55 | 1,35 Tsd. | 40,610 |
09:15:55 | 117 | 40,600 |
09:15:52 | 117 | 40,600 |
09:15:52 | 224 | 40,590 |
09:15:50 | 68 | 40,580 |
09:15:44 | 184 | 40,570 |
09:15:44 | 222 | 40,570 |
09:15:41 | 679 | 40,580 |
09:15:34 | 129 | 40,590 |
09:15:34 | 77 | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:07 | 318 | 40,600 |
09:15:07 | 723 | 40,600 |
09:15:07 | 10 | 40,610 |
09:15:07 | 58 | 40,610 |
09:15:07 | 181 | 40,610 |
09:15:07 | 181 | 40,620 |
09:15:02 | 140 | 40,620 |
09:14:44 | 2,35 Tsd. | 40,620 |
09:14:44 | 150 | 40,620 |
09:14:31 | 1,73 Tsd. | 40,610 |
09:14:31 | 769 | 40,610 |
09:13:59 | 125 | 40,580 |
09:13:58 | 106 | 40,580 |
09:13:58 | 200 | 40,580 |
09:13:43 | 44 | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:43 | 205 | 40,550 |
09:13:35 | 403 | 40,550 |
09:13:23 | 1,15 Tsd. | 40,540 |
09:13:22 | 100 | 40,540 |
09:13:06 | 171 | 40,530 |
09:13:05 | 171 | 40,540 |
09:12:58 | 165 | 40,540 |
09:12:58 | 137 | 40,540 |
09:12:19 | 100 | 40,470 |
09:12:10 | 117 | 40,450 |
09:12:07 | 69 | 40,440 |
09:12:07 | 431 | 40,450 |
09:12:00 | 351 | 40,450 |
09:11:56 | 55 | 40,460 |
09:11:55 | 218 | 40,460 |