DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:56 | 20 | 41,040 |
09:46:52 | 148 | 41,040 |
09:46:38 | 1,28 Tsd. | 41,040 |
09:46:22 | 348 | 41,050 |
09:46:18 | 195 | 41,060 |
09:46:18 | 316 | 41,060 |
09:46:05 | 157 | 41,050 |
09:45:55 | 1 | 41,050 |
09:45:36 | 163 | 41,020 |
09:45:21 | 267 | 41,010 |
09:45:14 | 333 | 41,010 |
09:45:12 | 243 | 40,990 |
09:45:11 | 486 | 40,980 |
09:45:04 | 687 | 40,980 |
09:45:01 | 142 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:01 | 421 | 40,990 |
09:45:01 | 283 | 40,990 |
09:45:01 | 17 | 41,000 |
09:45:01 | 286 | 41,000 |
09:45:00 | 48 | 41,020 |
09:45:00 | 246 | 41,020 |
09:44:59 | 381 | 41,030 |
09:44:59 | 178 | 41,030 |
09:44:30 | 12 | 41,040 |
09:44:18 | 495 | 41,040 |
09:44:00 | 391 | 41,040 |
09:43:17 | 62 | 41,020 |
09:42:57 | 326 | 41,030 |
09:42:52 | 172 | 41,040 |
09:42:51 | 172 | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:43 | 281 | 41,050 |
09:42:41 | 143 | 41,060 |
09:42:40 | 332 | 41,050 |
09:42:09 | 216 | 41,040 |
09:41:42 | 194 | 41,040 |
09:41:28 | 84 | 41,050 |
09:41:21 | 764 | 41,040 |
09:40:50 | 627 | 41,050 |
09:40:33 | 349 | 41,040 |
09:39:53 | 210 | 41,030 |
09:39:33 | 300 | 41,020 |
09:38:59 | 190 | 41,020 |
09:38:48 | 443 | 41,010 |
09:38:48 | 217 | 41,010 |
09:38:43 | 194 | 41,020 |