DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:25 | 156 | 40,870 |
06.06.25 17:16:56 | 791 | 40,870 |
06.06.25 17:16:56 | 373 | 40,870 |
06.06.25 17:16:48 | 628 | 40,880 |
06.06.25 17:16:35 | 100 | 40,890 |
06.06.25 17:16:35 | 435 | 40,890 |
06.06.25 17:16:35 | 1,25 Tsd. | 40,890 |
06.06.25 17:16:34 | 715 | 40,880 |
06.06.25 17:16:27 | 200 | 40,870 |
06.06.25 17:16:20 | 722 | 40,870 |
06.06.25 17:16:18 | 351 | 40,860 |
06.06.25 17:16:14 | 410 | 40,860 |
06.06.25 17:16:12 | 740 | 40,860 |
06.06.25 17:16:12 | 78 | 40,870 |
06.06.25 17:16:12 | 1,07 Tsd. | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:58 | 870 | 40,880 |
06.06.25 17:15:58 | 523 | 40,850 |
06.06.25 17:15:58 | 1,50 Tsd. | 40,860 |
06.06.25 17:15:54 | 543 | 40,870 |
06.06.25 17:15:49 | 232 | 40,860 |
06.06.25 17:15:45 | 70 | 40,860 |
06.06.25 17:15:35 | 126 | 40,850 |
06.06.25 17:15:23 | 744 | 40,850 |
06.06.25 17:15:19 | 12 | 40,850 |
06.06.25 17:15:16 | 297 | 40,840 |
06.06.25 17:15:16 | 314 | 40,840 |
06.06.25 17:15:10 | 697 | 40,840 |
06.06.25 17:15:05 | 736 | 40,850 |
06.06.25 17:14:10 | 333 | 40,850 |
06.06.25 17:13:52 | 122 | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:31 | 890 | 40,850 |
06.06.25 17:13:04 | 197 | 40,840 |
06.06.25 17:12:51 | 278 | 40,840 |
06.06.25 17:12:46 | 110 | 40,850 |
06.06.25 17:12:32 | 544 | 40,840 |
06.06.25 17:12:31 | 214 | 40,840 |
06.06.25 17:12:31 | 287 | 40,840 |
06.06.25 17:12:03 | 183 | 40,840 |
06.06.25 17:12:02 | 428 | 40,840 |
06.06.25 17:12:02 | 172 | 40,840 |
06.06.25 17:11:32 | 487 | 40,820 |
06.06.25 17:10:56 | 190 | 40,820 |
06.06.25 17:10:46 | 159 | 40,820 |
06.06.25 17:10:12 | 766 | 40,810 |
06.06.25 17:10:11 | 940 | 40,800 |