DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:10 | 177 | 41,120 |
09:23:54 | 140 | 41,120 |
09:23:42 | 6 | 41,110 |
09:23:42 | 300 | 41,110 |
09:23:41 | 240 | 41,110 |
09:23:32 | 70 | 41,100 |
09:23:32 | 250 | 41,100 |
09:23:25 | 206 | 41,100 |
09:23:25 | 100 | 41,100 |
09:23:25 | 119 | 41,100 |
09:23:20 | 486 | 41,110 |
09:22:38 | 19 | 41,120 |
09:22:20 | 68 | 41,120 |
09:22:10 | 264 | 41,120 |
09:21:35 | 9 | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:09 | 71 | 41,130 |
09:21:06 | 82 | 41,130 |
09:21:00 | 139 | 41,120 |
09:20:59 | 236 | 41,120 |
09:20:54 | 232 | 41,110 |
09:20:41 | 15 | 41,110 |
09:20:41 | 190 | 41,120 |
09:20:10 | 156 | 41,090 |
09:19:43 | 5 | 41,100 |
09:19:40 | 77 | 41,100 |
09:19:39 | 67 | 41,090 |
09:19:39 | 66 | 41,090 |
09:19:27 | 66 | 41,070 |
09:19:06 | 109 | 41,080 |
09:19:06 | 47 | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:05 | 13 | 41,070 |
09:18:58 | 70 | 41,060 |
09:18:58 | 4 | 41,060 |
09:18:58 | 281 | 41,060 |
09:18:58 | 303 | 41,060 |
09:18:45 | 246 | 41,060 |
09:18:09 | 131 | 41,070 |
09:17:51 | 104 | 41,080 |
09:17:50 | 3 | 41,070 |
09:17:50 | 283 | 41,070 |
09:17:44 | 19 | 41,060 |
09:17:44 | 148 | 41,060 |
09:17:41 | 168 | 41,050 |
09:17:40 | 144 | 41,050 |
09:17:40 | 154 | 41,050 |