DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:15 | 630 | 40,990 |
14:28:15 | 347 | 40,980 |
14:28:15 | 32 | 40,980 |
14:28:15 | 48 | 40,980 |
14:28:15 | 8 | 40,980 |
14:28:15 | 60 | 40,980 |
14:28:15 | 48 | 40,980 |
14:28:15 | 48 | 40,980 |
14:28:15 | 44 | 40,980 |
14:28:15 | 60 | 40,980 |
14:28:15 | 60 | 40,980 |
14:28:15 | 208 | 40,980 |
14:28:15 | 60 | 40,980 |
14:28:15 | 44 | 40,980 |
14:28:15 | 60 | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:15 | 60 | 40,980 |
14:27:12 | 186 | 40,980 |
14:27:02 | 379 | 40,980 |
14:26:21 | 67 | 40,970 |
14:26:14 | 245 | 40,960 |
14:26:14 | 372 | 40,960 |
14:26:10 | 358 | 40,970 |
14:26:02 | 30 | 40,980 |
14:25:38 | 225 | 40,970 |
14:25:28 | 19 | 40,970 |
14:25:28 | 392 | 40,980 |
14:25:28 | 122 | 40,970 |
14:25:28 | 343 | 40,960 |
14:25:28 | 222 | 40,950 |
14:25:28 | 169 | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:36 | 368 | 40,930 |
14:24:36 | 6 | 40,940 |
14:24:36 | 44 | 40,940 |
14:24:32 | 49 | 40,940 |
14:24:24 | 49 | 40,940 |
14:24:19 | 49 | 40,940 |
14:24:18 | 1 | 40,940 |
14:24:18 | 176 | 40,940 |
14:23:19 | 197 | 40,940 |
14:22:12 | 191 | 40,950 |
14:20:58 | 28 | 40,950 |
14:20:58 | 50 | 40,950 |
14:20:58 | 116 | 40,950 |
14:20:24 | 264 | 40,960 |
14:20:07 | 6 | 40,970 |