DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:27 | 8 | 40,970 |
09:23:20 | 111 | 41,000 |
09:23:12 | 52 | 41,010 |
09:23:12 | 557 | 41,010 |
09:23:04 | 467 | 41,010 |
09:22:48 | 189 | 41,050 |
09:22:40 | 610 | 41,060 |
09:22:40 | 155 | 41,060 |
09:22:33 | 107 | 41,060 |
09:22:33 | 156 | 41,070 |
09:22:33 | 573 | 41,070 |
09:22:33 | 536 | 41,090 |
09:22:33 | 2,98 Tsd. | 41,040 |
09:22:33 | 1,99 Tsd. | 41,040 |
09:22:33 | 2,09 Tsd. | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:33 | 1,57 Tsd. | 41,060 |
09:22:33 | 1,38 Tsd. | 41,070 |
09:22:31 | 120 | 41,080 |
09:22:20 | 501 | 41,070 |
09:22:12 | 176 | 41,070 |
09:21:55 | 3 | 41,070 |
09:21:30 | 176 | 41,070 |
09:21:29 | 177 | 41,080 |
09:21:20 | 1,12 Tsd. | 41,090 |
09:21:19 | 84 | 41,110 |
09:21:18 | 92 | 41,110 |
09:21:18 | 126 | 41,110 |
09:21:18 | 427 | 41,110 |
09:20:52 | 46 | 41,080 |
09:20:51 | 176 | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:50 | 194 | 41,050 |
09:20:01 | 45 | 41,050 |
09:20:01 | 2 | 41,040 |
09:20:01 | 139 | 41,050 |
09:19:25 | 121 | 41,080 |
09:19:10 | 152 | 41,070 |
09:19:10 | 287 | 41,070 |
09:19:04 | 1,40 Tsd. | 41,060 |
09:19:00 | 2,85 Tsd. | 41,070 |
09:19:00 | 448 | 41,070 |
09:19:00 | 202 | 41,070 |
09:18:35 | 182 | 41,060 |
09:18:35 | 195 | 41,070 |
09:18:35 | 230 | 41,080 |
09:18:08 | 136 | 41,080 |