DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:30 | 119 | 41,080 |
09:12:09 | 55 | 41,090 |
09:12:09 | 1,52 Tsd. | 41,090 |
09:12:04 | 659 | 41,080 |
09:12:04 | 106 | 41,080 |
09:11:34 | 75 | 41,090 |
09:11:27 | 309 | 41,090 |
09:11:08 | 148 | 41,090 |
09:11:08 | 251 | 41,080 |
09:11:06 | 2 | 41,070 |
09:11:06 | 76 | 41,070 |
09:11:06 | 39 | 41,070 |
09:11:06 | 8 | 41,070 |
09:11:06 | 301 | 41,070 |
09:11:05 | 2 | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:56 | 67 | 41,060 |
09:10:56 | 350 | 41,060 |
09:10:56 | 67 | 41,060 |
09:10:49 | 336 | 41,050 |
09:10:48 | 78 | 41,050 |
09:10:48 | 60 | 41,040 |
09:10:48 | 196 | 41,040 |
09:10:25 | 338 | 41,050 |
09:10:13 | 337 | 41,070 |
09:10:00 | 149 | 41,080 |
09:09:56 | 201 | 41,070 |
09:09:49 | 54 | 41,070 |
09:09:49 | 78 | 41,080 |
09:09:49 | 454 | 41,080 |
09:09:49 | 232 | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:49 | 740 | 41,070 |
09:09:33 | 184 | 41,070 |
09:09:33 | 122 | 41,070 |
09:09:33 | 165 | 41,070 |
09:09:11 | 252 | 41,060 |
09:09:11 | 298 | 41,070 |
09:09:01 | 176 | 41,090 |
09:08:49 | 28 | 41,100 |
09:08:38 | 165 | 41,110 |
09:08:38 | 99 | 41,110 |
09:07:49 | 446 | 41,160 |
09:07:41 | 159 | 41,170 |
09:07:41 | 35 | 41,170 |
09:07:23 | 54 | 41,090 |
09:06:30 | 1,07 Tsd. | 41,070 |