DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:49 | 3 | 40,780 |
09:14:49 | 202 | 40,780 |
09:14:07 | 31 | 40,790 |
09:14:07 | 143 | 40,790 |
09:14:00 | 317 | 40,780 |
09:14:00 | 66 | 40,770 |
09:14:00 | 134 | 40,770 |
09:14:00 | 121 | 40,770 |
09:13:55 | 133 | 40,780 |
09:13:55 | 541 | 40,780 |
09:13:52 | 715 | 40,780 |
09:13:47 | 160 | 40,790 |
09:13:45 | 346 | 40,790 |
09:13:22 | 112 | 40,800 |
09:13:11 | 8 | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:11 | 180 | 40,820 |
09:12:44 | 151 | 40,800 |
09:12:44 | 108 | 40,800 |
09:12:44 | 822 | 40,800 |
09:12:33 | 224 | 40,810 |
09:12:33 | 2 | 40,810 |
09:12:21 | 119 | 40,800 |
09:12:10 | 104 | 40,790 |
09:12:10 | 202 | 40,790 |
09:12:10 | 72 | 40,790 |
09:11:36 | 44 | 40,790 |
09:11:36 | 40 | 40,790 |
09:11:36 | 156 | 40,790 |
09:11:21 | 1,65 Tsd. | 40,780 |
09:10:53 | 372 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:38 | 476 | 40,820 |
09:10:37 | 180 | 40,820 |
09:10:37 | 144 | 40,810 |
09:10:24 | 13 | 40,790 |
09:10:24 | 108 | 40,790 |
09:10:09 | 89 | 40,780 |
09:10:09 | 71 | 40,770 |
09:10:00 | 43 | 40,760 |
09:10:00 | 102 | 40,760 |
09:10:00 | 124 | 40,750 |
09:09:29 | 108 | 40,740 |
09:09:26 | 85 | 40,740 |
09:09:26 | 446 | 40,760 |
09:09:21 | 10 | 40,760 |
09:09:21 | 183 | 40,760 |