DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:08 | 593 | 40,840 |
09:27:08 | 128 | 40,840 |
09:26:12 | 240 | 40,840 |
09:26:12 | 128 | 40,840 |
09:25:47 | 210 | 40,850 |
09:25:47 | 101 | 40,850 |
09:25:43 | 407 | 40,860 |
09:25:31 | 211 | 40,860 |
09:25:28 | 123 | 40,860 |
09:25:04 | 3 | 40,840 |
09:24:31 | 17 | 40,860 |
09:24:30 | 185 | 40,870 |
09:24:30 | 525 | 40,870 |
09:24:30 | 1,17 Tsd. | 40,890 |
09:24:30 | 161 | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:30 | 159 | 40,880 |
09:24:30 | 374 | 40,870 |
09:24:30 | 320 | 40,860 |
09:24:01 | 34 | 40,850 |
09:24:01 | 376 | 40,850 |
09:23:05 | 457 | 40,830 |
09:22:44 | 367 | 40,810 |
09:22:44 | 103 | 40,810 |
09:22:27 | 191 | 40,800 |
09:21:43 | 328 | 40,790 |
09:21:43 | 134 | 40,790 |
09:21:24 | 107 | 40,800 |
09:20:59 | 130 | 40,830 |
09:20:59 | 1,62 Tsd. | 40,820 |
09:20:59 | 168 | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:44 | 430 | 40,810 |
09:20:13 | 122 | 40,820 |
09:19:56 | 72 | 40,840 |
09:19:56 | 79 | 40,840 |
09:19:56 | 86 | 40,840 |
09:19:56 | 82 | 40,840 |
09:19:56 | 196 | 40,830 |
09:19:56 | 119 | 40,830 |
09:19:56 | 253 | 40,820 |
09:19:56 | 128 | 40,820 |
09:19:56 | 213 | 40,820 |
09:19:56 | 91 | 40,830 |
09:19:39 | 190 | 40,840 |
09:19:17 | 199 | 40,830 |
09:19:17 | 31 | 40,840 |