CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:50:32 | 42 | 76,12 |
09.06.25 11:50:32 | 55 | 76,12 |
09.06.25 11:50:27 | 68 | 76,10 |
09.06.25 11:50:10 | 84 | 76,08 |
09.06.25 11:50:00 | 96 | 76,08 |
09.06.25 11:49:47 | 100 | 76,10 |
09.06.25 11:49:47 | 25 | 76,10 |
09.06.25 11:49:36 | 209 | 76,08 |
09.06.25 11:49:02 | 40 | 76,08 |
09.06.25 11:48:27 | 60 | 76,12 |
09.06.25 11:47:50 | 8 | 76,12 |
09.06.25 11:47:50 | 231 | 76,14 |
09.06.25 11:47:50 | 77 | 76,16 |
09.06.25 11:45:43 | 143 | 76,12 |
09.06.25 11:45:43 | 140 | 76,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:45:43 | 165 | 76,12 |
09.06.25 11:45:43 | 128 | 76,10 |
09.06.25 11:45:43 | 1 | 76,08 |
09.06.25 11:45:43 | 28 | 76,08 |
09.06.25 11:45:43 | 129 | 76,08 |
09.06.25 11:45:43 | 35 | 76,08 |
09.06.25 11:44:14 | 123 | 76,06 |
09.06.25 11:41:19 | 117 | 76,06 |
09.06.25 11:41:19 | 49 | 76,06 |
09.06.25 11:39:59 | 48 | 76,06 |
09.06.25 11:39:59 | 19 | 76,06 |
09.06.25 11:39:40 | 80 | 76,06 |
09.06.25 11:39:40 | 26 | 76,06 |
09.06.25 11:38:58 | 19 | 76,08 |
09.06.25 11:38:44 | 89 | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:37:56 | 11 | 76,10 |
09.06.25 11:37:56 | 68 | 76,10 |
09.06.25 11:37:56 | 71 | 76,10 |
09.06.25 11:37:40 | 141 | 76,12 |
09.06.25 11:37:20 | 58 | 76,14 |
09.06.25 11:35:00 | 162 | 76,16 |
09.06.25 11:35:00 | 28 | 76,16 |
09.06.25 11:34:12 | 151 | 76,14 |
09.06.25 11:34:06 | 357 | 76,12 |
09.06.25 11:33:32 | 227 | 76,10 |
09.06.25 11:33:10 | 127 | 76,12 |
09.06.25 11:32:54 | 43 | 76,12 |
09.06.25 11:32:45 | 72 | 76,12 |
09.06.25 11:32:38 | 59 | 76,12 |
09.06.25 11:32:34 | 33 | 76,12 |