CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:12:00 | 99 | 76,40 |
09.06.25 17:11:32 | 10 | 76,40 |
09.06.25 17:11:32 | 38 | 76,40 |
09.06.25 17:11:28 | 19 | 76,40 |
09.06.25 17:11:28 | 38 | 76,40 |
09.06.25 17:11:28 | 133 | 76,40 |
09.06.25 17:11:04 | 583 | 76,40 |
09.06.25 17:10:24 | 1 | 76,42 |
09.06.25 17:09:25 | 208 | 76,42 |
09.06.25 17:08:34 | 255 | 76,46 |
09.06.25 17:07:54 | 39 | 76,46 |
09.06.25 17:07:54 | 128 | 76,46 |
09.06.25 17:07:31 | 123 | 76,48 |
09.06.25 17:07:31 | 4 | 76,48 |
09.06.25 17:07:31 | 49 | 76,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:06:54 | 97 | 76,50 |
09.06.25 17:06:54 | 256 | 76,50 |
09.06.25 17:06:41 | 51 | 76,50 |
09.06.25 17:06:41 | 100 | 76,50 |
09.06.25 17:05:54 | 53 | 76,50 |
09.06.25 17:05:07 | 63 | 76,48 |
09.06.25 17:04:50 | 195 | 76,48 |
09.06.25 17:04:50 | 33 | 76,48 |
09.06.25 17:02:40 | 218 | 76,48 |
09.06.25 17:02:37 | 146 | 76,50 |
09.06.25 17:01:34 | 65 | 76,52 |
09.06.25 17:00:38 | 20 | 76,52 |
09.06.25 17:00:38 | 81 | 76,52 |
09.06.25 17:00:32 | 6 | 76,54 |
09.06.25 17:00:21 | 63 | 76,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:19 | 71 | 76,56 |
09.06.25 17:00:19 | 188 | 76,56 |
09.06.25 17:00:19 | 191 | 76,56 |
09.06.25 17:00:19 | 127 | 76,56 |
09.06.25 17:00:19 | 281 | 76,56 |
09.06.25 16:59:13 | 150 | 76,54 |
09.06.25 16:58:56 | 74 | 76,54 |
09.06.25 16:58:19 | 214 | 76,56 |
09.06.25 16:57:45 | 46 | 76,60 |
09.06.25 16:57:45 | 382 | 76,60 |
09.06.25 16:57:31 | 18 | 76,58 |
09.06.25 16:57:31 | 364 | 76,60 |
09.06.25 16:57:30 | 697 | 76,62 |
09.06.25 16:57:30 | 53 | 76,64 |
09.06.25 16:56:50 | 197 | 76,62 |