CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:37:26 | 96 | 77,70 |
12.06.25 11:37:26 | 96 | 77,70 |
12.06.25 11:37:26 | 118 | 77,70 |
12.06.25 11:37:16 | 130 | 77,72 |
12.06.25 11:36:35 | 25 | 77,66 |
12.06.25 11:35:37 | 56 | 77,54 |
12.06.25 11:35:10 | 3 | 77,52 |
12.06.25 11:35:10 | 166 | 77,52 |
12.06.25 11:35:10 | 32 | 77,50 |
12.06.25 11:35:10 | 42 | 77,50 |
12.06.25 11:35:10 | 86 | 77,50 |
12.06.25 11:34:43 | 32 | 77,48 |
12.06.25 11:34:43 | 201 | 77,48 |
12.06.25 11:34:43 | 55 | 77,48 |
12.06.25 11:34:43 | 101 | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:34:16 | 52 | 77,44 |
12.06.25 11:34:15 | 67 | 77,46 |
12.06.25 11:31:39 | 32 | 77,48 |
12.06.25 11:30:30 | 25 | 77,46 |
12.06.25 11:30:30 | 27 | 77,46 |
12.06.25 11:30:17 | 23 | 77,48 |
12.06.25 11:30:17 | 38 | 77,48 |
12.06.25 11:30:03 | 36 | 77,44 |
12.06.25 11:30:03 | 82 | 77,44 |
12.06.25 11:29:25 | 103 | 77,48 |
12.06.25 11:29:25 | 59 | 77,46 |
12.06.25 11:28:32 | 32 | 77,44 |
12.06.25 11:28:02 | 89 | 77,44 |
12.06.25 11:27:11 | 171 | 77,48 |
12.06.25 11:26:52 | 31 | 77,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:25:28 | 202 | 77,56 |
12.06.25 11:24:13 | 172 | 77,60 |
12.06.25 11:23:58 | 49 | 77,64 |
12.06.25 11:21:38 | 181 | 77,64 |
12.06.25 11:21:20 | 29 | 77,62 |
12.06.25 11:21:15 | 38 | 77,62 |
12.06.25 11:21:15 | 38 | 77,62 |
12.06.25 11:17:16 | 124 | 77,64 |
12.06.25 11:17:16 | 451 | 77,66 |
12.06.25 11:16:01 | 95 | 77,68 |
12.06.25 11:15:53 | 224 | 77,64 |
12.06.25 11:15:53 | 126 | 77,64 |
12.06.25 11:13:27 | 14 | 77,62 |
12.06.25 11:12:38 | 5 | 77,62 |
12.06.25 11:12:38 | 50 | 77,62 |