CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:27:00 | 22 | 76,00 |
10.06.25 10:27:00 | 38 | 76,00 |
10.06.25 10:27:00 | 116 | 76,00 |
10.06.25 10:27:00 | 14 | 75,96 |
10.06.25 10:27:00 | 57 | 76,00 |
10.06.25 10:27:00 | 121 | 76,02 |
10.06.25 10:27:00 | 27 | 76,02 |
10.06.25 10:26:59 | 29 | 76,04 |
10.06.25 10:26:39 | 118 | 76,04 |
10.06.25 10:26:27 | 55 | 76,04 |
10.06.25 10:26:27 | 61 | 76,04 |
10.06.25 10:26:27 | 176 | 76,06 |
10.06.25 10:26:27 | 54 | 76,06 |
10.06.25 10:24:22 | 29 | 75,94 |
10.06.25 10:24:03 | 41 | 75,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:23:59 | 91 | 75,92 |
10.06.25 10:23:59 | 79 | 75,90 |
10.06.25 10:23:37 | 95 | 75,90 |
10.06.25 10:23:35 | 102 | 75,88 |
10.06.25 10:22:18 | 13 | 75,86 |
10.06.25 10:22:18 | 54 | 75,86 |
10.06.25 10:22:18 | 80 | 75,90 |
10.06.25 10:22:18 | 264 | 75,90 |
10.06.25 10:22:09 | 134 | 75,88 |
10.06.25 10:22:08 | 93 | 75,86 |
10.06.25 10:21:02 | 57 | 75,86 |
10.06.25 10:21:02 | 13 | 75,86 |
10.06.25 10:20:14 | 36 | 75,94 |
10.06.25 10:19:55 | 69 | 75,90 |
10.06.25 10:19:35 | 60 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:19:13 | 83 | 75,90 |
10.06.25 10:19:13 | 68 | 75,90 |
10.06.25 10:19:13 | 4 | 75,92 |
10.06.25 10:19:13 | 25 | 75,92 |
10.06.25 10:18:35 | 82 | 75,96 |
10.06.25 10:18:27 | 17 | 75,96 |
10.06.25 10:18:27 | 104 | 75,96 |
10.06.25 10:17:54 | 194 | 76,04 |
10.06.25 10:17:54 | 306 | 76,04 |
10.06.25 10:15:10 | 24 | 75,86 |
10.06.25 10:15:04 | 42 | 75,84 |
10.06.25 10:15:04 | 21 | 75,84 |
10.06.25 10:15:01 | 69 | 75,84 |
10.06.25 10:15:01 | 46 | 75,82 |
10.06.25 10:15:01 | 116 | 75,82 |