CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:53 | 187 | 76,84 |
09:47:46 | 2,05 Tsd. | 76,98 |
09:47:46 | 240 | 76,98 |
09:47:46 | 180 | 77,00 |
09:47:46 | 208 | 76,98 |
09:47:42 | 65 | 76,96 |
09:47:41 | 473 | 76,96 |
09:47:41 | 693 | 76,98 |
09:47:41 | 521 | 77,00 |
09:47:41 | 334 | 77,02 |
09:46:44 | 30 | 77,16 |
09:45:29 | 1 | 77,18 |
09:44:34 | 46 | 77,18 |
09:43:10 | 83 | 77,10 |
09:41:12 | 30 | 77,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:00 | 8 | 77,12 |
09:41:00 | 22 | 77,12 |
09:39:56 | 53 | 77,16 |
09:39:44 | 151 | 77,14 |
09:39:44 | 255 | 77,16 |
09:39:44 | 130 | 77,16 |
09:39:44 | 78 | 77,18 |
09:39:31 | 53 | 77,18 |
09:38:06 | 169 | 77,16 |
09:38:03 | 117 | 77,14 |
09:38:03 | 86 | 77,12 |
09:37:27 | 51 | 77,08 |
09:36:56 | 105 | 77,16 |
09:36:43 | 70 | 77,10 |
09:36:40 | 138 | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:40 | 362 | 77,10 |
09:35:41 | 161 | 77,12 |
09:35:09 | 107 | 77,14 |
09:34:31 | 661 | 77,10 |
09:34:31 | 639 | 77,10 |
09:34:12 | 207 | 77,18 |
09:34:08 | 29 | 77,22 |
09:34:08 | 635 | 77,18 |
09:34:04 | 122 | 77,24 |
09:34:04 | 84 | 77,26 |
09:34:04 | 24 | 77,26 |
09:34:04 | 132 | 77,24 |
09:34:04 | 30 | 77,26 |
09:33:37 | 30 | 77,30 |
09:33:35 | 198 | 77,26 |