CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:35 | 283 | 76,74 |
09:00:32 | 70 | 76,76 |
09:00:30 | 137 | 76,72 |
09:00:30 | 2 | 76,70 |
09:00:30 | 29 | 76,68 |
09:00:30 | 79 | 76,68 |
09:00:30 | 12 | 76,58 |
09:00:30 | 102 | 76,58 |
09:00:14 | 119 | 76,72 |
09:00:14 | 106 | 76,74 |
09:00:14 | 74 | 76,76 |
09:00:14 | 30 | 76,78 |
09:00:14 | 1,99 Tsd. | 77,04 |
09.06.25 17:35:14 | 68,17 Tsd. | 76,50 |
09.06.25 17:29:57 | 11 | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:57 | 19 | 76,36 |
09.06.25 17:29:55 | 255 | 76,36 |
09.06.25 17:29:52 | 212 | 76,38 |
09.06.25 17:29:50 | 53 | 76,38 |
09.06.25 17:29:38 | 69 | 76,38 |
09.06.25 17:29:38 | 199 | 76,38 |
09.06.25 17:29:38 | 199 | 76,38 |
09.06.25 17:29:30 | 590 | 76,40 |
09.06.25 17:29:30 | 95 | 76,40 |
09.06.25 17:28:29 | 146 | 76,38 |
09.06.25 17:28:28 | 42 | 76,38 |
09.06.25 17:28:28 | 99 | 76,38 |
09.06.25 17:28:25 | 93 | 76,38 |
09.06.25 17:28:25 | 199 | 76,36 |
09.06.25 17:28:25 | 507 | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:53 | 161 | 76,40 |
09.06.25 17:27:53 | 38 | 76,40 |
09.06.25 17:27:53 | 52 | 76,40 |
09.06.25 17:27:47 | 58 | 76,38 |
09.06.25 17:27:47 | 128 | 76,38 |
09.06.25 17:27:40 | 69 | 76,38 |
09.06.25 17:27:30 | 704 | 76,40 |
09.06.25 17:27:30 | 17 | 76,40 |
09.06.25 17:26:58 | 50 | 76,40 |
09.06.25 17:26:57 | 75 | 76,40 |
09.06.25 17:26:56 | 278 | 76,40 |
09.06.25 17:26:00 | 49 | 76,42 |
09.06.25 17:26:00 | 93 | 76,42 |
09.06.25 17:26:00 | 109 | 76,42 |
09.06.25 17:25:51 | 340 | 76,44 |