CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:14:45 | 139 | 77,16 |
11.06.25 15:14:45 | 90 | 77,18 |
11.06.25 15:14:45 | 177 | 77,18 |
11.06.25 15:14:45 | 10 | 77,20 |
11.06.25 15:14:45 | 156 | 77,20 |
11.06.25 15:14:45 | 48 | 77,20 |
11.06.25 15:14:45 | 45 | 77,20 |
11.06.25 15:14:45 | 85 | 77,20 |
11.06.25 15:14:45 | 81 | 77,20 |
11.06.25 15:14:45 | 708 | 77,22 |
11.06.25 15:14:45 | 576 | 77,22 |
11.06.25 15:14:45 | 562 | 77,20 |
11.06.25 15:14:45 | 2,00 Tsd. | 77,22 |
11.06.25 15:14:45 | 4,00 Tsd. | 77,22 |
11.06.25 15:14:45 | 127 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:14:45 | 1,02 Tsd. | 77,22 |
11.06.25 15:14:45 | 1,41 Tsd. | 77,24 |
11.06.25 15:14:45 | 1,25 Tsd. | 77,26 |
11.06.25 15:14:38 | 5 | 77,30 |
11.06.25 15:14:38 | 142 | 77,30 |
11.06.25 15:14:24 | 68 | 77,30 |
11.06.25 15:14:13 | 71 | 77,28 |
11.06.25 15:14:11 | 16 | 77,28 |
11.06.25 15:14:09 | 70 | 77,28 |
11.06.25 15:14:07 | 70 | 77,28 |
11.06.25 15:14:05 | 671 | 77,28 |
11.06.25 15:14:05 | 1,23 Tsd. | 77,28 |
11.06.25 15:14:05 | 598 | 77,28 |
11.06.25 15:14:02 | 58 | 77,26 |
11.06.25 15:14:02 | 84 | 77,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:14:01 | 38 | 77,28 |
11.06.25 15:14:01 | 181 | 77,28 |
11.06.25 15:14:01 | 127 | 77,28 |
11.06.25 15:13:20 | 15 | 77,32 |
11.06.25 15:13:20 | 45 | 77,32 |
11.06.25 15:13:20 | 31 | 77,32 |
11.06.25 15:13:20 | 83 | 77,30 |
11.06.25 15:13:20 | 105 | 77,30 |
11.06.25 15:13:20 | 281 | 77,30 |
11.06.25 15:13:20 | 127 | 77,30 |
11.06.25 15:12:58 | 162 | 77,28 |
11.06.25 15:12:44 | 84 | 77,28 |
11.06.25 15:12:44 | 75 | 77,28 |
11.06.25 15:12:44 | 127 | 77,28 |
11.06.25 15:12:44 | 91 | 77,30 |