CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:53:57 | 37 | 76,60 |
06.06.25 10:51:57 | 132 | 76,60 |
06.06.25 10:48:00 | 18 | 76,54 |
06.06.25 10:48:00 | 20 | 76,54 |
06.06.25 10:45:43 | 50 | 76,60 |
06.06.25 10:45:08 | 59 | 76,64 |
06.06.25 10:45:08 | 36 | 76,62 |
06.06.25 10:45:08 | 5 | 76,62 |
06.06.25 10:43:57 | 111 | 76,64 |
06.06.25 10:43:57 | 13 | 76,64 |
06.06.25 10:41:35 | 5 | 76,66 |
06.06.25 10:37:01 | 4 | 76,66 |
06.06.25 10:32:48 | 66 | 76,62 |
06.06.25 10:32:39 | 100 | 76,64 |
06.06.25 10:32:00 | 1 | 76,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:32:00 | 131 | 76,66 |
06.06.25 10:30:35 | 96 | 76,66 |
06.06.25 10:30:35 | 94 | 76,68 |
06.06.25 10:27:38 | 133 | 76,68 |
06.06.25 10:27:38 | 100 | 76,68 |
06.06.25 10:26:14 | 46 | 76,66 |
06.06.25 10:23:07 | 52 | 76,64 |
06.06.25 10:18:22 | 6 | 76,66 |
06.06.25 10:16:47 | 25 | 76,66 |
06.06.25 10:14:28 | 33 | 76,62 |
06.06.25 10:14:28 | 31 | 76,62 |
06.06.25 10:10:47 | 62 | 76,64 |
06.06.25 10:08:30 | 64 | 76,64 |
06.06.25 10:06:55 | 54 | 76,68 |
06.06.25 10:04:59 | 486 | 76,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:04:59 | 27 | 76,62 |
06.06.25 10:04:59 | 27 | 76,62 |
06.06.25 10:04:50 | 154 | 76,58 |
06.06.25 10:04:50 | 10 | 76,58 |
06.06.25 10:04:06 | 41 | 76,56 |
06.06.25 10:02:00 | 63 | 76,58 |
06.06.25 10:01:16 | 293 | 76,58 |
06.06.25 10:00:02 | 60 | 76,56 |
06.06.25 09:56:28 | 100 | 76,60 |
06.06.25 09:54:00 | 126 | 76,58 |
06.06.25 09:53:57 | 441 | 76,58 |
06.06.25 09:53:57 | 59 | 76,60 |
06.06.25 09:51:21 | 63 | 76,54 |
06.06.25 09:51:21 | 192 | 76,54 |
06.06.25 09:51:03 | 16 | 76,50 |