CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:39:19 | 69 | 76,20 |
05.06.25 16:39:19 | 90 | 76,20 |
05.06.25 16:39:19 | 40 | 76,20 |
05.06.25 16:39:19 | 2 | 76,20 |
05.06.25 16:39:18 | 80 | 76,18 |
05.06.25 16:38:04 | 2 | 76,14 |
05.06.25 16:37:59 | 108 | 76,16 |
05.06.25 16:37:57 | 165 | 76,18 |
05.06.25 16:37:57 | 214 | 76,18 |
05.06.25 16:37:57 | 21 | 76,18 |
05.06.25 16:37:57 | 164 | 76,18 |
05.06.25 16:37:57 | 298 | 76,16 |
05.06.25 16:37:57 | 339 | 76,14 |
05.06.25 16:37:57 | 269 | 76,12 |
05.06.25 16:37:57 | 8 | 76,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:57 | 17 | 76,10 |
05.06.25 16:37:57 | 33 | 76,10 |
05.06.25 16:37:57 | 33 | 76,10 |
05.06.25 16:37:57 | 33 | 76,10 |
05.06.25 16:37:57 | 46 | 76,10 |
05.06.25 16:37:54 | 181 | 76,10 |
05.06.25 16:37:54 | 129 | 76,10 |
05.06.25 16:37:54 | 12 | 76,10 |
05.06.25 16:37:48 | 21 | 76,12 |
05.06.25 16:37:48 | 57 | 76,12 |
05.06.25 16:37:48 | 144 | 76,12 |
05.06.25 16:37:48 | 209 | 76,10 |
05.06.25 16:37:32 | 79 | 76,06 |
05.06.25 16:37:26 | 108 | 76,04 |
05.06.25 16:37:26 | 76 | 76,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:07 | 25 | 76,04 |
05.06.25 16:37:07 | 51 | 76,04 |
05.06.25 16:36:50 | 83 | 76,04 |
05.06.25 16:36:47 | 83 | 76,02 |
05.06.25 16:36:35 | 374 | 75,98 |
05.06.25 16:36:15 | 126 | 76,02 |
05.06.25 16:36:12 | 64 | 76,00 |
05.06.25 16:36:12 | 38 | 76,00 |
05.06.25 16:36:12 | 334 | 76,02 |
05.06.25 16:36:12 | 113 | 76,02 |
05.06.25 16:36:12 | 25 | 76,02 |
05.06.25 16:36:12 | 13 | 76,02 |
05.06.25 16:36:11 | 58 | 76,04 |
05.06.25 16:36:08 | 199 | 76,00 |
05.06.25 16:35:58 | 62 | 75,98 |