CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:54:14 | 16 | 75,92 |
10.06.25 10:54:14 | 100 | 75,92 |
10.06.25 10:54:14 | 30 | 75,92 |
10.06.25 10:54:14 | 125 | 75,92 |
10.06.25 10:54:14 | 152 | 75,92 |
10.06.25 10:54:13 | 104 | 75,92 |
10.06.25 10:54:00 | 149 | 75,98 |
10.06.25 10:53:14 | 32 | 76,00 |
10.06.25 10:52:41 | 29 | 76,00 |
10.06.25 10:50:48 | 60 | 76,00 |
10.06.25 10:50:48 | 12 | 76,02 |
10.06.25 10:50:48 | 45 | 76,02 |
10.06.25 10:50:48 | 83 | 76,02 |
10.06.25 10:50:01 | 29 | 75,98 |
10.06.25 10:49:20 | 29 | 76,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:47:16 | 42 | 76,02 |
10.06.25 10:47:16 | 22 | 76,02 |
10.06.25 10:47:15 | 70 | 76,00 |
10.06.25 10:47:14 | 29 | 76,02 |
10.06.25 10:46:06 | 53 | 76,04 |
10.06.25 10:46:06 | 64 | 76,04 |
10.06.25 10:45:04 | 13 | 76,00 |
10.06.25 10:45:04 | 33 | 76,02 |
10.06.25 10:45:04 | 27 | 76,02 |
10.06.25 10:45:04 | 396 | 76,04 |
10.06.25 10:44:50 | 69 | 76,02 |
10.06.25 10:44:50 | 34 | 76,02 |
10.06.25 10:44:50 | 96 | 76,06 |
10.06.25 10:44:24 | 112 | 76,04 |
10.06.25 10:44:20 | 45 | 76,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:44:20 | 1 | 76,04 |
10.06.25 10:44:20 | 49 | 76,02 |
10.06.25 10:44:05 | 70 | 76,00 |
10.06.25 10:44:05 | 58 | 76,00 |
10.06.25 10:43:28 | 6 | 76,00 |
10.06.25 10:43:28 | 61 | 76,00 |
10.06.25 10:43:28 | 95 | 76,02 |
10.06.25 10:42:04 | 29 | 76,04 |
10.06.25 10:41:05 | 29 | 76,04 |
10.06.25 10:38:08 | 10 | 76,02 |
10.06.25 10:38:08 | 38 | 76,02 |
10.06.25 10:38:05 | 29 | 76,04 |
10.06.25 10:37:59 | 95 | 76,08 |
10.06.25 10:37:59 | 29 | 76,10 |
10.06.25 10:32:44 | 29 | 76,12 |