CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:01:03 | 29 | 76,32 |
10.06.25 10:00:20 | 57 | 76,34 |
10.06.25 10:00:08 | 47 | 76,32 |
10.06.25 10:00:08 | 2 | 76,32 |
10.06.25 10:00:08 | 4 | 76,32 |
10.06.25 09:59:56 | 199 | 76,32 |
10.06.25 09:59:55 | 260 | 76,30 |
10.06.25 09:59:39 | 53 | 76,26 |
10.06.25 09:59:00 | 54 | 76,22 |
10.06.25 09:58:55 | 28 | 76,28 |
10.06.25 09:58:55 | 35 | 76,28 |
10.06.25 09:58:05 | 2 | 76,26 |
10.06.25 09:57:36 | 37 | 76,28 |
10.06.25 09:57:36 | 39 | 76,28 |
10.06.25 09:57:19 | 98 | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:56:54 | 54 | 76,24 |
10.06.25 09:55:56 | 22 | 76,20 |
10.06.25 09:55:56 | 39 | 76,20 |
10.06.25 09:55:09 | 97 | 76,22 |
10.06.25 09:53:54 | 96 | 76,18 |
10.06.25 09:53:11 | 107 | 76,22 |
10.06.25 09:53:11 | 38 | 76,20 |
10.06.25 09:53:11 | 17 | 76,20 |
10.06.25 09:51:54 | 17 | 76,16 |
10.06.25 09:51:54 | 31 | 76,16 |
10.06.25 09:51:41 | 217 | 76,20 |
10.06.25 09:51:40 | 153 | 76,22 |
10.06.25 09:51:40 | 23 | 76,22 |
10.06.25 09:51:27 | 108 | 76,24 |
10.06.25 09:50:49 | 40 | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:50:49 | 25 | 76,24 |
10.06.25 09:50:26 | 11 | 76,22 |
10.06.25 09:50:26 | 241 | 76,22 |
10.06.25 09:49:32 | 143 | 76,28 |
10.06.25 09:49:22 | 29 | 76,30 |
10.06.25 09:47:54 | 4 | 76,34 |
10.06.25 09:47:54 | 50 | 76,34 |
10.06.25 09:46:56 | 1 | 76,34 |
10.06.25 09:46:56 | 26 | 76,34 |
10.06.25 09:46:56 | 30 | 76,34 |
10.06.25 09:46:54 | 130 | 76,32 |
10.06.25 09:46:53 | 99 | 76,30 |
10.06.25 09:46:52 | 129 | 76,32 |
10.06.25 09:46:16 | 13 | 76,34 |
10.06.25 09:46:03 | 58 | 76,34 |