HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:28 | 897 | 32,750 |
10:23:28 | 148 | 32,750 |
10:23:28 | 184 | 32,740 |
10:23:28 | 18 | 32,660 |
10:23:28 | 9 | 32,670 |
10:23:28 | 8 | 32,670 |
10:23:28 | 22 | 32,670 |
10:23:28 | 107 | 32,680 |
10:23:28 | 122 | 32,690 |
10:23:28 | 140 | 32,750 |
10:23:28 | 163 | 32,740 |
10:23:28 | 34 | 32,720 |
10:23:28 | 178 | 32,710 |
10:23:28 | 34 | 32,690 |
10:23:28 | 107 | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:28 | 28 | 32,650 |
10:23:28 | 34 | 32,640 |
10:23:28 | 34 | 32,600 |
10:23:28 | 28 | 32,620 |
10:23:28 | 60 | 32,610 |
10:23:28 | 41 | 32,570 |
10:23:28 | 12 | 32,570 |
10:23:28 | 3 | 32,570 |
10:23:28 | 4 | 32,570 |
10:23:28 | 704 | 32,550 |
10:23:28 | 157 | 32,540 |
10:23:28 | 542 | 32,530 |
10:23:28 | 328 | 32,520 |
10:23:28 | 347 | 32,510 |
10:23:28 | 358 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:28 | 154 | 32,490 |
10:23:28 | 70 | 32,480 |
10:23:28 | 1 | 32,470 |
10:22:48 | 125 | 32,470 |
10:22:47 | 60 | 32,450 |
10:22:37 | 4 | 32,490 |
10:22:37 | 3 | 32,490 |
10:22:35 | 72 | 32,510 |
10:22:25 | 129 | 32,530 |
10:22:25 | 6 | 32,530 |
10:22:25 | 8 | 32,520 |
10:22:25 | 501 | 32,520 |
10:22:25 | 1,00 Tsd. | 32,520 |
10:22:22 | 1,00 Tsd. | 32,520 |
10:22:22 | 1,00 Tsd. | 32,520 |