HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:43 | 44 | 42,040 |
15:57:07 | 82 | 42,030 |
15:57:02 | 132 | 42,020 |
15:56:16 | 55 | 41,990 |
15:56:16 | 75 | 41,990 |
15:56:16 | 62 | 42,000 |
15:56:16 | 298 | 41,990 |
15:53:16 | 71 | 41,970 |
15:53:00 | 89 | 41,960 |
15:52:55 | 82 | 41,970 |
15:52:54 | 57 | 41,960 |
15:52:53 | 62 | 41,980 |
15:52:52 | 1,00 Tsd. | 42,000 |
15:50:01 | 54 | 42,030 |
15:50:00 | 54 | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:34 | 60 | 42,040 |
15:49:32 | 102 | 42,050 |
15:49:32 | 1 | 42,050 |
15:49:32 | 181 | 42,060 |
15:49:27 | 8 | 42,060 |
15:49:26 | 67 | 42,070 |
15:49:16 | 54 | 42,050 |
15:49:16 | 69 | 42,050 |
15:49:16 | 97 | 42,080 |
15:49:16 | 142 | 42,070 |
15:49:16 | 152 | 42,060 |
15:49:16 | 311 | 42,060 |
15:48:30 | 275 | 42,040 |
15:47:42 | 121 | 42,040 |
15:47:24 | 556 | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:24 | 154 | 42,070 |
15:47:10 | 53 | 42,070 |
15:47:09 | 257 | 42,080 |
15:46:34 | 52 | 42,090 |
15:46:07 | 71 | 42,090 |
15:46:07 | 14 | 42,090 |
15:46:07 | 4 | 42,090 |
15:46:07 | 15 | 42,100 |
15:45:04 | 90 | 42,140 |
15:44:43 | 276 | 42,170 |
15:44:33 | 97 | 42,180 |
15:44:16 | 1 | 42,190 |
15:44:16 | 184 | 42,190 |
15:44:16 | 193 | 42,200 |
15:41:59 | 58 | 42,200 |