HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:25 | 22 | 42,230 |
15:30:25 | 61 | 42,230 |
15:30:25 | 287 | 42,220 |
15:28:37 | 96 | 42,200 |
15:28:37 | 167 | 42,210 |
15:28:16 | 109 | 42,190 |
15:27:27 | 50 | 42,190 |
15:27:23 | 109 | 42,200 |
15:26:56 | 150 | 42,220 |
15:26:56 | 183 | 42,240 |
15:21:56 | 180 | 42,270 |
15:21:56 | 105 | 42,270 |
15:21:00 | 172 | 42,270 |
15:21:00 | 113 | 42,260 |
15:21:00 | 1 | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:00 | 1 | 42,260 |
15:18:47 | 1 | 42,230 |
15:18:43 | 143 | 42,220 |
15:18:43 | 46 | 42,210 |
15:18:43 | 2 | 42,200 |
15:18:43 | 154 | 42,200 |
15:18:31 | 39 | 42,180 |
15:18:23 | 100 | 42,190 |
15:18:23 | 104 | 42,200 |
15:17:32 | 66 | 42,210 |
15:17:32 | 37 | 42,210 |
15:17:23 | 42 | 42,210 |
15:17:23 | 237 | 42,220 |
15:17:23 | 278 | 42,210 |
15:17:23 | 869 | 42,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:22 | 95 | 42,200 |
15:16:22 | 23 | 42,210 |
15:16:22 | 166 | 42,210 |
15:16:22 | 301 | 42,210 |
15:16:06 | 85 | 42,230 |
15:13:43 | 72 | 42,250 |
15:13:07 | 38 | 42,270 |
15:13:07 | 27 | 42,280 |
15:13:07 | 85 | 42,280 |
15:13:07 | 95 | 42,280 |
15:13:07 | 165 | 42,270 |
15:12:49 | 121 | 42,250 |
15:12:37 | 254 | 42,280 |
15:12:37 | 895 | 42,290 |
15:08:01 | 51 | 42,320 |