HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:00 | 3,48 Tsd. | 42,160 |
16:28:00 | 130 | 42,190 |
16:27:30 | 82 | 42,200 |
16:27:21 | 1 | 42,200 |
16:27:13 | 210 | 42,210 |
16:26:27 | 191 | 42,220 |
16:23:00 | 96 | 42,230 |
16:21:33 | 91 | 42,170 |
16:21:33 | 17 | 42,160 |
16:21:33 | 18 | 42,160 |
16:21:32 | 82 | 42,110 |
16:21:32 | 104 | 42,110 |
16:21:32 | 356 | 42,140 |
16:20:17 | 60 | 42,120 |
16:20:17 | 82 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:17 | 448 | 42,140 |
16:18:16 | 33 | 42,180 |
16:18:16 | 218 | 42,190 |
16:17:48 | 129 | 42,200 |
16:17:48 | 160 | 42,210 |
16:17:48 | 38 | 42,210 |
16:17:42 | 82 | 42,230 |
16:17:36 | 100 | 42,200 |
16:17:34 | 282 | 42,170 |
16:17:34 | 156 | 42,170 |
16:17:23 | 300 | 42,160 |
16:16:29 | 110 | 42,150 |
16:16:29 | 29 | 42,140 |
16:15:03 | 5 | 42,130 |
16:14:50 | 219 | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:50 | 50 | 42,120 |
16:12:44 | 85 | 42,100 |
16:12:43 | 87 | 42,080 |
16:12:43 | 97 | 42,070 |
16:11:59 | 57 | 42,100 |
16:11:59 | 82 | 42,090 |
16:11:59 | 183 | 42,050 |
16:11:59 | 935 | 42,060 |
16:09:49 | 85 | 42,040 |
16:09:47 | 71 | 42,020 |
16:08:58 | 97 | 42,010 |
16:08:58 | 287 | 42,010 |
16:08:58 | 10 | 42,020 |
16:07:59 | 9 | 42,050 |
16:07:27 | 341 | 42,030 |