HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:55 | 133 | 39,700 |
26.09.24 16:53:55 | 81 | 39,710 |
26.09.24 16:53:55 | 69 | 39,740 |
26.09.24 16:53:43 | 428 | 39,760 |
26.09.24 16:53:43 | 254 | 39,760 |
26.09.24 16:53:43 | 52 | 39,760 |
26.09.24 16:53:42 | 546 | 39,760 |
26.09.24 16:53:33 | 59 | 39,770 |
26.09.24 16:53:33 | 35 | 39,780 |
26.09.24 16:53:32 | 26 | 39,800 |
26.09.24 16:52:37 | 2 | 39,800 |
26.09.24 16:52:37 | 16 | 39,790 |
26.09.24 16:52:21 | 17 | 39,800 |
26.09.24 16:52:21 | 23 | 39,810 |
26.09.24 16:50:52 | 68 | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:52 | 125 | 39,840 |
26.09.24 16:50:28 | 68 | 39,850 |
26.09.24 16:49:42 | 11 | 39,850 |
26.09.24 16:49:42 | 25 | 39,850 |
26.09.24 16:49:42 | 605 | 39,840 |
26.09.24 16:49:42 | 34 | 39,840 |
26.09.24 16:49:42 | 211 | 39,840 |
26.09.24 16:49:09 | 193 | 39,860 |
26.09.24 16:49:09 | 125 | 39,860 |
26.09.24 16:49:07 | 90 | 39,850 |
26.09.24 16:49:05 | 161 | 39,840 |
26.09.24 16:49:05 | 21 | 39,840 |
26.09.24 16:49:05 | 28 | 39,840 |
26.09.24 16:48:50 | 53 | 39,820 |
26.09.24 16:48:50 | 74 | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:31 | 78 | 39,800 |
26.09.24 16:48:31 | 66 | 39,810 |
26.09.24 16:48:31 | 125 | 39,810 |
26.09.24 16:48:00 | 193 | 39,830 |
26.09.24 16:48:00 | 27 | 39,810 |
26.09.24 16:48:00 | 69 | 39,820 |
26.09.24 16:47:45 | 76 | 39,820 |
26.09.24 16:47:42 | 9 | 39,830 |
26.09.24 16:47:42 | 70 | 39,830 |
26.09.24 16:47:42 | 72 | 39,830 |
26.09.24 16:47:42 | 62 | 39,830 |
26.09.24 16:47:03 | 96 | 39,850 |
26.09.24 16:47:03 | 12 | 39,850 |
26.09.24 16:46:52 | 11 | 39,860 |
26.09.24 16:46:39 | 15 | 39,900 |