HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:10 | 47 | 39,560 |
26.09.24 16:58:10 | 98 | 39,550 |
26.09.24 16:58:10 | 22 | 39,560 |
26.09.24 16:58:10 | 52 | 39,570 |
26.09.24 16:58:10 | 93 | 39,570 |
26.09.24 16:58:10 | 104 | 39,570 |
26.09.24 16:58:10 | 2,73 Tsd. | 39,570 |
26.09.24 16:58:10 | 51 | 39,570 |
26.09.24 16:58:10 | 27 | 39,580 |
26.09.24 16:57:49 | 26 | 39,590 |
26.09.24 16:57:37 | 206 | 39,640 |
26.09.24 16:57:25 | 6 | 39,600 |
26.09.24 16:56:33 | 22 | 39,650 |
26.09.24 16:56:09 | 69 | 39,670 |
26.09.24 16:56:09 | 47 | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:07 | 159 | 39,680 |
26.09.24 16:56:07 | 15 | 39,680 |
26.09.24 16:56:07 | 42 | 39,680 |
26.09.24 16:55:13 | 28 | 39,680 |
26.09.24 16:55:12 | 12 | 39,700 |
26.09.24 16:55:12 | 128 | 39,690 |
26.09.24 16:55:12 | 26 | 39,700 |
26.09.24 16:54:40 | 81 | 39,730 |
26.09.24 16:54:18 | 27 | 39,710 |
26.09.24 16:53:56 | 81 | 39,700 |
26.09.24 16:53:55 | 25 | 39,730 |
26.09.24 16:53:55 | 69 | 39,720 |
26.09.24 16:53:55 | 23 | 39,690 |
26.09.24 16:53:55 | 133 | 39,700 |
26.09.24 16:53:55 | 81 | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:55 | 69 | 39,740 |
26.09.24 16:53:43 | 428 | 39,760 |
26.09.24 16:53:43 | 254 | 39,760 |
26.09.24 16:53:43 | 52 | 39,760 |
26.09.24 16:53:42 | 546 | 39,760 |
26.09.24 16:53:33 | 59 | 39,770 |
26.09.24 16:53:33 | 35 | 39,780 |
26.09.24 16:53:32 | 26 | 39,800 |
26.09.24 16:52:37 | 2 | 39,800 |
26.09.24 16:52:37 | 16 | 39,790 |
26.09.24 16:52:21 | 17 | 39,800 |
26.09.24 16:52:21 | 23 | 39,810 |
26.09.24 16:50:52 | 68 | 39,840 |
26.09.24 16:50:52 | 125 | 39,840 |
26.09.24 16:50:28 | 68 | 39,850 |