HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:42 | 11 | 39,850 |
26.09.24 16:49:42 | 25 | 39,850 |
26.09.24 16:49:42 | 605 | 39,840 |
26.09.24 16:49:42 | 34 | 39,840 |
26.09.24 16:49:42 | 211 | 39,840 |
26.09.24 16:49:09 | 193 | 39,860 |
26.09.24 16:49:09 | 125 | 39,860 |
26.09.24 16:49:07 | 90 | 39,850 |
26.09.24 16:49:05 | 161 | 39,840 |
26.09.24 16:49:05 | 21 | 39,840 |
26.09.24 16:49:05 | 28 | 39,840 |
26.09.24 16:48:50 | 53 | 39,820 |
26.09.24 16:48:50 | 74 | 39,810 |
26.09.24 16:48:31 | 78 | 39,800 |
26.09.24 16:48:31 | 66 | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:31 | 125 | 39,810 |
26.09.24 16:48:00 | 193 | 39,830 |
26.09.24 16:48:00 | 27 | 39,810 |
26.09.24 16:48:00 | 69 | 39,820 |
26.09.24 16:47:45 | 76 | 39,820 |
26.09.24 16:47:42 | 9 | 39,830 |
26.09.24 16:47:42 | 70 | 39,830 |
26.09.24 16:47:42 | 72 | 39,830 |
26.09.24 16:47:42 | 62 | 39,830 |
26.09.24 16:47:03 | 96 | 39,850 |
26.09.24 16:47:03 | 12 | 39,850 |
26.09.24 16:46:52 | 11 | 39,860 |
26.09.24 16:46:39 | 15 | 39,900 |
26.09.24 16:46:39 | 63 | 39,910 |
26.09.24 16:46:23 | 2 | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:23 | 17 | 39,950 |
26.09.24 16:46:23 | 35 | 39,950 |
26.09.24 16:45:21 | 99 | 39,930 |
26.09.24 16:45:18 | 72 | 39,940 |
26.09.24 16:44:46 | 3 | 39,910 |
26.09.24 16:44:39 | 33 | 39,900 |
26.09.24 16:44:39 | 33 | 39,900 |
26.09.24 16:44:34 | 184 | 39,900 |
26.09.24 16:44:34 | 16 | 39,900 |
26.09.24 16:44:19 | 20 | 39,910 |
26.09.24 16:44:19 | 68 | 39,910 |
26.09.24 16:44:18 | 6 | 39,910 |
26.09.24 16:44:18 | 8 | 39,910 |
26.09.24 16:44:08 | 6 | 39,880 |
26.09.24 16:44:08 | 13 | 39,870 |