HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:06 | 152 | 39,450 |
26.09.24 17:02:06 | 78 | 39,450 |
26.09.24 17:01:11 | 76 | 39,430 |
26.09.24 17:00:38 | 100 | 39,460 |
26.09.24 17:00:29 | 26 | 39,450 |
26.09.24 17:00:27 | 76 | 39,460 |
26.09.24 17:00:24 | 90 | 39,460 |
26.09.24 17:00:24 | 57 | 39,470 |
26.09.24 17:00:19 | 115 | 39,490 |
26.09.24 17:00:19 | 7 | 39,490 |
26.09.24 17:00:19 | 74 | 39,440 |
26.09.24 17:00:19 | 128 | 39,450 |
26.09.24 17:00:19 | 105 | 39,460 |
26.09.24 17:00:19 | 106 | 39,470 |
26.09.24 17:00:19 | 87 | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:19 | 81 | 39,500 |
26.09.24 17:00:11 | 69 | 39,520 |
26.09.24 17:00:11 | 69 | 39,530 |
26.09.24 17:00:11 | 20 | 39,520 |
26.09.24 17:00:11 | 69 | 39,520 |
26.09.24 17:00:11 | 60 | 39,510 |
26.09.24 17:00:11 | 125 | 39,510 |
26.09.24 16:59:53 | 1 | 39,530 |
26.09.24 16:59:25 | 70 | 39,540 |
26.09.24 16:59:25 | 96 | 39,530 |
26.09.24 16:59:25 | 139 | 39,530 |
26.09.24 16:59:22 | 61 | 39,520 |
26.09.24 16:58:21 | 134 | 39,520 |
26.09.24 16:58:21 | 114 | 39,530 |
26.09.24 16:58:15 | 133 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:15 | 18 | 39,580 |
26.09.24 16:58:15 | 526 | 39,600 |
26.09.24 16:58:15 | 250 | 39,600 |
26.09.24 16:58:14 | 105 | 39,610 |
26.09.24 16:58:14 | 51 | 39,600 |
26.09.24 16:58:14 | 53 | 39,600 |
26.09.24 16:58:12 | 65 | 39,580 |
26.09.24 16:58:12 | 64 | 39,570 |
26.09.24 16:58:10 | 24 | 39,540 |
26.09.24 16:58:10 | 47 | 39,560 |
26.09.24 16:58:10 | 98 | 39,550 |
26.09.24 16:58:10 | 22 | 39,560 |
26.09.24 16:58:10 | 52 | 39,570 |
26.09.24 16:58:10 | 93 | 39,570 |
26.09.24 16:58:10 | 104 | 39,570 |