HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:12 | 139 | 42,450 |
27.09.24 10:24:12 | 113 | 42,460 |
27.09.24 10:24:04 | 25 | 42,470 |
27.09.24 10:23:44 | 76 | 42,470 |
27.09.24 10:23:44 | 250 | 42,470 |
27.09.24 10:23:37 | 174 | 42,440 |
27.09.24 10:23:37 | 7 | 42,440 |
27.09.24 10:23:37 | 125 | 42,440 |
27.09.24 10:23:37 | 125 | 42,440 |
27.09.24 10:23:24 | 60 | 42,400 |
27.09.24 10:23:24 | 70 | 42,400 |
27.09.24 10:23:24 | 120 | 42,410 |
27.09.24 10:23:19 | 134 | 42,430 |
27.09.24 10:23:19 | 93 | 42,440 |
27.09.24 10:23:19 | 76 | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:08 | 250 | 42,440 |
27.09.24 10:23:04 | 66 | 42,470 |
27.09.24 10:22:40 | 10 | 42,470 |
27.09.24 10:22:19 | 25 | 42,460 |
27.09.24 10:22:19 | 165 | 42,440 |
27.09.24 10:22:19 | 25 | 42,420 |
27.09.24 10:21:32 | 500 | 42,490 |
27.09.24 10:21:25 | 71 | 42,570 |
27.09.24 10:21:25 | 10 | 42,570 |
27.09.24 10:21:25 | 111 | 42,570 |
27.09.24 10:21:18 | 284 | 42,570 |
27.09.24 10:21:18 | 113 | 42,580 |
27.09.24 10:21:18 | 116 | 42,600 |
27.09.24 10:21:18 | 52 | 42,610 |
27.09.24 10:21:18 | 111 | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:16 | 115 | 42,630 |
27.09.24 10:21:16 | 343 | 42,660 |
27.09.24 10:21:15 | 81 | 42,690 |
27.09.24 10:21:15 | 54 | 42,710 |
27.09.24 10:21:15 | 95 | 42,710 |
27.09.24 10:21:15 | 2 | 42,750 |
27.09.24 10:21:15 | 103 | 42,750 |
27.09.24 10:21:15 | 33 | 42,740 |
27.09.24 10:21:14 | 176 | 42,720 |
27.09.24 10:21:14 | 50 | 42,750 |
27.09.24 10:21:14 | 190 | 42,730 |
27.09.24 10:21:14 | 160 | 42,700 |
27.09.24 10:21:14 | 33 | 42,670 |
27.09.24 10:21:14 | 100 | 42,640 |
27.09.24 10:21:14 | 500 | 42,640 |