HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:14 | 100 | 42,640 |
27.09.24 10:21:14 | 500 | 42,640 |
27.09.24 10:21:13 | 79 | 42,640 |
27.09.24 10:21:13 | 2,45 Tsd. | 42,640 |
27.09.24 10:21:13 | 113 | 42,640 |
27.09.24 10:21:13 | 475 | 42,640 |
27.09.24 10:21:13 | 387 | 42,640 |
27.09.24 10:21:13 | 435 | 42,640 |
27.09.24 10:21:13 | 65 | 42,640 |
27.09.24 10:21:05 | 60 | 42,620 |
27.09.24 10:21:04 | 25 | 42,600 |
27.09.24 10:20:42 | 33 | 42,560 |
27.09.24 10:20:42 | 1 | 42,560 |
27.09.24 10:20:42 | 33 | 42,560 |
27.09.24 10:20:39 | 708 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:39 | 69 | 42,490 |
27.09.24 10:20:39 | 61 | 42,450 |
27.09.24 10:20:12 | 83 | 42,490 |
27.09.24 10:19:53 | 525 | 42,380 |
27.09.24 10:19:53 | 192 | 42,380 |
27.09.24 10:19:53 | 475 | 42,380 |
27.09.24 10:19:53 | 308 | 42,380 |
27.09.24 10:19:53 | 500 | 42,380 |
27.09.24 10:19:53 | 500 | 42,380 |
27.09.24 10:19:53 | 500 | 42,380 |
27.09.24 10:19:53 | 500 | 42,380 |
27.09.24 10:19:53 | 50 | 42,340 |
27.09.24 10:19:51 | 116 | 42,360 |
27.09.24 10:19:45 | 45 | 42,370 |
27.09.24 10:19:45 | 125 | 42,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:45 | 125 | 42,370 |
27.09.24 10:19:17 | 100 | 42,350 |
27.09.24 10:18:57 | 51 | 42,350 |
27.09.24 10:18:53 | 22 | 42,370 |
27.09.24 10:17:26 | 131 | 42,350 |
27.09.24 10:17:12 | 25 | 42,380 |
27.09.24 10:17:12 | 60 | 42,380 |
27.09.24 10:17:12 | 475 | 42,380 |
27.09.24 10:17:12 | 440 | 42,380 |
27.09.24 10:17:12 | 440 | 42,380 |
27.09.24 10:17:12 | 95 | 42,360 |
27.09.24 10:17:12 | 60 | 42,400 |
27.09.24 10:17:02 | 94 | 42,380 |
27.09.24 10:16:45 | 5 | 42,350 |
27.09.24 10:16:45 | 74 | 42,340 |