HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:25 | 18 | 42,430 |
27.09.24 10:11:11 | 49 | 42,360 |
27.09.24 10:11:11 | 83 | 42,350 |
27.09.24 10:10:32 | 31 | 42,340 |
27.09.24 10:10:32 | 10 | 42,340 |
27.09.24 10:10:32 | 40 | 42,340 |
27.09.24 10:10:32 | 19 | 42,340 |
27.09.24 10:10:32 | 24 | 42,340 |
27.09.24 10:10:32 | 18 | 42,340 |
27.09.24 10:10:32 | 42 | 42,310 |
27.09.24 10:10:32 | 24 | 42,300 |
27.09.24 10:10:32 | 194 | 42,340 |
27.09.24 10:10:31 | 162 | 42,360 |
27.09.24 10:10:30 | 13 | 42,370 |
27.09.24 10:10:24 | 60 | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:24 | 28 | 42,370 |
27.09.24 10:10:24 | 28 | 42,370 |
27.09.24 10:09:47 | 88 | 42,400 |
27.09.24 10:09:38 | 87 | 42,430 |
27.09.24 10:09:11 | 277 | 42,440 |
27.09.24 10:08:02 | 97 | 42,440 |
27.09.24 10:07:52 | 87 | 42,440 |
27.09.24 10:07:52 | 10 | 42,440 |
27.09.24 10:07:52 | 633 | 42,430 |
27.09.24 10:07:47 | 97 | 42,420 |
27.09.24 10:07:46 | 49 | 42,330 |
27.09.24 10:07:46 | 445 | 42,340 |
27.09.24 10:07:46 | 44 | 42,340 |
27.09.24 10:07:46 | 107 | 42,340 |
27.09.24 10:07:46 | 334 | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:46 | 189 | 42,360 |
27.09.24 10:07:46 | 50 | 42,370 |
27.09.24 10:07:46 | 49 | 42,380 |
27.09.24 10:07:46 | 49 | 42,390 |
27.09.24 10:07:46 | 733 | 42,400 |
27.09.24 10:07:44 | 7 | 42,440 |
27.09.24 10:07:43 | 4 | 42,430 |
27.09.24 10:07:43 | 68 | 42,440 |
27.09.24 10:07:43 | 97 | 42,430 |
27.09.24 10:07:37 | 25 | 42,410 |
27.09.24 10:07:37 | 70 | 42,410 |
27.09.24 10:07:37 | 97 | 42,400 |
27.09.24 10:07:37 | 845 | 42,370 |
27.09.24 10:07:37 | 97 | 42,360 |
27.09.24 10:07:37 | 97 | 42,360 |