HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:25 | 75 | 42,320 |
27.09.24 10:30:25 | 5 | 42,330 |
27.09.24 10:30:24 | 66 | 42,360 |
27.09.24 10:30:24 | 69 | 42,360 |
27.09.24 10:30:24 | 10 | 42,360 |
27.09.24 10:30:24 | 106 | 42,360 |
27.09.24 10:30:24 | 957 | 42,360 |
27.09.24 10:29:55 | 135 | 42,320 |
27.09.24 10:29:55 | 109 | 42,320 |
27.09.24 10:29:45 | 33 | 42,320 |
27.09.24 10:29:45 | 105 | 42,310 |
27.09.24 10:29:45 | 1,49 Tsd. | 42,250 |
27.09.24 10:29:45 | 70 | 42,250 |
27.09.24 10:29:45 | 76 | 42,260 |
27.09.24 10:29:22 | 110 | 42,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:22 | 60 | 42,260 |
27.09.24 10:29:21 | 143 | 42,290 |
27.09.24 10:28:49 | 56 | 42,320 |
27.09.24 10:28:48 | 10 | 42,320 |
27.09.24 10:28:01 | 32 | 42,340 |
27.09.24 10:28:00 | 175 | 42,310 |
27.09.24 10:28:00 | 72 | 42,300 |
27.09.24 10:28:00 | 125 | 42,300 |
27.09.24 10:28:00 | 62 | 42,300 |
27.09.24 10:27:23 | 102 | 42,250 |
27.09.24 10:27:11 | 46 | 42,270 |
27.09.24 10:27:11 | 10 | 42,270 |
27.09.24 10:27:11 | 105 | 42,270 |
27.09.24 10:27:06 | 32 | 42,280 |
27.09.24 10:27:03 | 151 | 42,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:58 | 68 | 42,330 |
27.09.24 10:26:58 | 94 | 42,330 |
27.09.24 10:26:53 | 114 | 42,320 |
27.09.24 10:26:53 | 242 | 42,320 |
27.09.24 10:26:53 | 250 | 42,320 |
27.09.24 10:26:53 | 875 | 42,320 |
27.09.24 10:26:53 | 625 | 42,320 |
27.09.24 10:26:53 | 116 | 42,320 |
27.09.24 10:26:19 | 145 | 42,330 |
27.09.24 10:26:17 | 69 | 42,330 |
27.09.24 10:26:14 | 8 | 42,390 |
27.09.24 10:25:53 | 110 | 42,440 |
27.09.24 10:25:51 | 620 | 42,410 |
27.09.24 10:25:51 | 125 | 42,410 |
27.09.24 10:25:37 | 56 | 42,410 |