HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:18 | 44 | 42,210 |
27.09.24 10:32:18 | 2,33 Tsd. | 42,190 |
27.09.24 10:32:18 | 33 | 42,190 |
27.09.24 10:32:18 | 121 | 42,200 |
27.09.24 10:32:18 | 20 | 42,210 |
27.09.24 10:31:49 | 120 | 42,170 |
27.09.24 10:31:49 | 232 | 42,160 |
27.09.24 10:31:49 | 90 | 42,150 |
27.09.24 10:31:42 | 33 | 42,110 |
27.09.24 10:31:39 | 152 | 42,100 |
27.09.24 10:31:39 | 48 | 42,100 |
27.09.24 10:31:39 | 2,30 Tsd. | 42,100 |
27.09.24 10:31:38 | 100 | 42,080 |
27.09.24 10:31:36 | 50 | 42,090 |
27.09.24 10:31:33 | 25 | 42,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:33 | 77 | 42,090 |
27.09.24 10:31:33 | 135 | 42,090 |
27.09.24 10:31:33 | 45 | 42,090 |
27.09.24 10:31:33 | 54 | 42,120 |
27.09.24 10:31:33 | 96 | 42,120 |
27.09.24 10:31:33 | 30 | 42,130 |
27.09.24 10:31:33 | 29 | 42,150 |
27.09.24 10:31:32 | 81 | 42,150 |
27.09.24 10:31:02 | 255 | 42,150 |
27.09.24 10:30:55 | 53 | 42,220 |
27.09.24 10:30:55 | 80 | 42,190 |
27.09.24 10:30:55 | 68 | 42,190 |
27.09.24 10:30:55 | 121 | 42,210 |
27.09.24 10:30:55 | 200 | 42,220 |
27.09.24 10:30:55 | 44 | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:54 | 16 | 42,240 |
27.09.24 10:30:54 | 160 | 42,250 |
27.09.24 10:30:54 | 252 | 42,260 |
27.09.24 10:30:54 | 69 | 42,260 |
27.09.24 10:30:54 | 1,67 Tsd. | 42,260 |
27.09.24 10:30:54 | 31 | 42,260 |
27.09.24 10:30:54 | 58 | 42,260 |
27.09.24 10:30:54 | 156 | 42,270 |
27.09.24 10:30:54 | 263 | 42,280 |
27.09.24 10:30:53 | 22 | 42,280 |
27.09.24 10:30:53 | 10 | 42,280 |
27.09.24 10:30:53 | 1,99 Tsd. | 42,250 |
27.09.24 10:30:53 | 53 | 42,250 |
27.09.24 10:30:53 | 58 | 42,250 |
27.09.24 10:30:53 | 154 | 42,260 |