HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:53 | 192 | 42,380 |
27.09.24 10:19:53 | 475 | 42,380 |
27.09.24 10:19:53 | 308 | 42,380 |
27.09.24 10:19:53 | 500 | 42,380 |
27.09.24 10:19:53 | 500 | 42,380 |
27.09.24 10:19:53 | 500 | 42,380 |
27.09.24 10:19:53 | 500 | 42,380 |
27.09.24 10:19:53 | 50 | 42,340 |
27.09.24 10:19:51 | 116 | 42,360 |
27.09.24 10:19:45 | 45 | 42,370 |
27.09.24 10:19:45 | 125 | 42,370 |
27.09.24 10:19:45 | 125 | 42,370 |
27.09.24 10:19:17 | 100 | 42,350 |
27.09.24 10:18:57 | 51 | 42,350 |
27.09.24 10:18:53 | 22 | 42,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:26 | 131 | 42,350 |
27.09.24 10:17:12 | 25 | 42,380 |
27.09.24 10:17:12 | 60 | 42,380 |
27.09.24 10:17:12 | 475 | 42,380 |
27.09.24 10:17:12 | 440 | 42,380 |
27.09.24 10:17:12 | 440 | 42,380 |
27.09.24 10:17:12 | 95 | 42,360 |
27.09.24 10:17:12 | 60 | 42,400 |
27.09.24 10:17:02 | 94 | 42,380 |
27.09.24 10:16:45 | 5 | 42,350 |
27.09.24 10:16:45 | 74 | 42,340 |
27.09.24 10:16:45 | 25 | 42,300 |
27.09.24 10:16:30 | 30 | 42,320 |
27.09.24 10:16:30 | 39 | 42,330 |
27.09.24 10:16:30 | 61 | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:30 | 5 | 42,320 |
27.09.24 10:16:30 | 25 | 42,320 |
27.09.24 10:16:30 | 30 | 42,310 |
27.09.24 10:16:30 | 25 | 42,310 |
27.09.24 10:16:30 | 30 | 42,300 |
27.09.24 10:16:30 | 24 | 42,300 |
27.09.24 10:16:28 | 51 | 42,330 |
27.09.24 10:16:14 | 56 | 42,340 |
27.09.24 10:16:08 | 57 | 42,360 |
27.09.24 10:16:06 | 204 | 42,370 |
27.09.24 10:16:06 | 293 | 42,380 |
27.09.24 10:16:06 | 113 | 42,390 |
27.09.24 10:15:06 | 55 | 42,440 |
27.09.24 10:15:06 | 125 | 42,440 |
27.09.24 10:14:41 | 50 | 42,390 |