HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:00:04 | 562 | 43,990 |
03.01.25 09:00:04 | 10 | 43,990 |
03.01.25 09:00:04 | 1,31 Tsd. | 43,990 |
03.01.25 09:00:03 | 723 | 44,000 |
02.01.25 17:35:03 | 177,04 Tsd. | 44,150 |
02.01.25 17:29:59 | 20 | 44,080 |
02.01.25 17:29:55 | 12 | 44,120 |
02.01.25 17:29:54 | 113 | 44,130 |
02.01.25 17:29:35 | 24 | 44,130 |
02.01.25 17:29:31 | 11 | 44,120 |
02.01.25 17:29:31 | 51 | 44,140 |
02.01.25 17:29:24 | 98 | 44,110 |
02.01.25 17:29:22 | 80 | 44,110 |
02.01.25 17:29:21 | 92 | 44,100 |
02.01.25 17:29:19 | 78 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:29:19 | 20 | 44,110 |
02.01.25 17:29:17 | 20 | 44,120 |
02.01.25 17:29:12 | 112 | 44,120 |
02.01.25 17:28:43 | 78 | 44,120 |
02.01.25 17:28:39 | 112 | 44,110 |
02.01.25 17:28:38 | 2 | 44,110 |
02.01.25 17:28:38 | 160 | 44,120 |
02.01.25 17:28:37 | 173 | 44,130 |
02.01.25 17:28:37 | 112 | 44,120 |
02.01.25 17:28:36 | 78 | 44,110 |
02.01.25 17:28:35 | 74 | 44,090 |
02.01.25 17:28:35 | 82 | 44,080 |
02.01.25 17:28:35 | 113 | 44,090 |
02.01.25 17:28:35 | 171 | 44,090 |
02.01.25 17:28:34 | 113 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:28:34 | 175 | 44,100 |
02.01.25 17:28:34 | 113 | 44,090 |
02.01.25 17:28:34 | 1 | 44,070 |
02.01.25 17:28:29 | 78 | 44,070 |
02.01.25 17:28:29 | 159 | 44,060 |
02.01.25 17:28:27 | 628 | 44,050 |
02.01.25 17:28:21 | 39 | 44,030 |
02.01.25 17:28:21 | 60 | 44,030 |
02.01.25 17:28:20 | 20 | 44,020 |
02.01.25 17:28:17 | 34 | 44,040 |
02.01.25 17:28:17 | 142 | 44,040 |
02.01.25 17:28:17 | 60 | 44,040 |
02.01.25 17:28:17 | 64 | 44,030 |
02.01.25 17:28:16 | 29 | 44,020 |
02.01.25 17:27:34 | 21 | 44,040 |