HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:45 | 25 | 42,300 |
27.09.24 10:16:30 | 30 | 42,320 |
27.09.24 10:16:30 | 39 | 42,330 |
27.09.24 10:16:30 | 61 | 42,330 |
27.09.24 10:16:30 | 5 | 42,320 |
27.09.24 10:16:30 | 25 | 42,320 |
27.09.24 10:16:30 | 30 | 42,310 |
27.09.24 10:16:30 | 25 | 42,310 |
27.09.24 10:16:30 | 30 | 42,300 |
27.09.24 10:16:30 | 24 | 42,300 |
27.09.24 10:16:28 | 51 | 42,330 |
27.09.24 10:16:14 | 56 | 42,340 |
27.09.24 10:16:08 | 57 | 42,360 |
27.09.24 10:16:06 | 204 | 42,370 |
27.09.24 10:16:06 | 293 | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:06 | 113 | 42,390 |
27.09.24 10:15:06 | 55 | 42,440 |
27.09.24 10:15:06 | 125 | 42,440 |
27.09.24 10:14:41 | 50 | 42,390 |
27.09.24 10:14:28 | 22 | 42,390 |
27.09.24 10:14:28 | 190 | 42,400 |
27.09.24 10:14:28 | 10 | 42,400 |
27.09.24 10:14:28 | 1,25 Tsd. | 42,400 |
27.09.24 10:14:28 | 55 | 42,400 |
27.09.24 10:14:22 | 94 | 42,430 |
27.09.24 10:14:01 | 29 | 42,340 |
27.09.24 10:14:00 | 38 | 42,340 |
27.09.24 10:14:00 | 60 | 42,340 |
27.09.24 10:14:00 | 98 | 42,340 |
27.09.24 10:14:00 | 98 | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:56 | 270 | 42,330 |
27.09.24 10:13:56 | 35 | 42,310 |
27.09.24 10:12:11 | 32 | 42,340 |
27.09.24 10:12:11 | 125 | 42,340 |
27.09.24 10:12:00 | 3 | 42,400 |
27.09.24 10:11:25 | 500 | 42,440 |
27.09.24 10:11:25 | 375 | 42,440 |
27.09.24 10:11:25 | 125 | 42,440 |
27.09.24 10:11:25 | 18 | 42,430 |
27.09.24 10:11:11 | 49 | 42,360 |
27.09.24 10:11:11 | 83 | 42,350 |
27.09.24 10:10:32 | 31 | 42,340 |
27.09.24 10:10:32 | 10 | 42,340 |
27.09.24 10:10:32 | 40 | 42,340 |
27.09.24 10:10:32 | 19 | 42,340 |