BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:25 | 286 | 76,06 |
19.09.24 16:40:25 | 526 | 76,08 |
19.09.24 16:40:08 | 384 | 76,10 |
19.09.24 16:39:35 | 155 | 76,08 |
19.09.24 16:39:29 | 272 | 76,08 |
19.09.24 16:39:29 | 207 | 76,08 |
19.09.24 16:39:11 | 573 | 76,08 |
19.09.24 16:38:55 | 28 | 76,10 |
19.09.24 16:38:40 | 153 | 76,10 |
19.09.24 16:38:40 | 70 | 76,10 |
19.09.24 16:38:38 | 13 | 76,12 |
19.09.24 16:38:37 | 62 | 76,14 |
19.09.24 16:38:37 | 215 | 76,14 |
19.09.24 16:38:37 | 8 | 76,14 |
19.09.24 16:38:37 | 7 | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:37 | 607 | 76,16 |
19.09.24 16:38:24 | 1 | 76,20 |
19.09.24 16:38:23 | 335 | 76,18 |
19.09.24 16:38:20 | 60 | 76,18 |
19.09.24 16:37:48 | 244 | 76,18 |
19.09.24 16:37:08 | 16 | 76,18 |
19.09.24 16:36:48 | 79 | 76,18 |
19.09.24 16:36:37 | 16 | 76,18 |
19.09.24 16:36:37 | 1 | 76,18 |
19.09.24 16:36:37 | 69 | 76,18 |
19.09.24 16:36:16 | 48 | 76,18 |
19.09.24 16:36:16 | 106 | 76,16 |
19.09.24 16:36:05 | 885 | 76,18 |
19.09.24 16:35:59 | 32 | 76,18 |
19.09.24 16:35:59 | 31 | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:54 | 337 | 76,18 |
19.09.24 16:35:46 | 278 | 76,18 |
19.09.24 16:35:46 | 627 | 76,18 |
19.09.24 16:35:00 | 514 | 76,18 |
19.09.24 16:34:22 | 540 | 76,16 |
19.09.24 16:33:34 | 10 | 76,16 |
19.09.24 16:33:34 | 34 | 76,16 |
19.09.24 16:33:12 | 874 | 76,16 |
19.09.24 16:32:30 | 91 | 76,16 |
19.09.24 16:32:07 | 196 | 76,18 |
19.09.24 16:31:59 | 403 | 76,16 |
19.09.24 16:31:47 | 300 | 76,16 |
19.09.24 16:31:31 | 875 | 76,16 |
19.09.24 16:31:07 | 219 | 76,16 |
19.09.24 16:30:14 | 44 | 76,16 |