BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:33 | 79 | 76,04 |
19.09.24 17:00:32 | 320 | 76,04 |
19.09.24 17:00:19 | 292 | 76,06 |
19.09.24 17:00:10 | 164 | 76,04 |
19.09.24 16:59:49 | 13 | 76,02 |
19.09.24 16:59:43 | 49 | 76,02 |
19.09.24 16:59:34 | 171 | 76,02 |
19.09.24 16:59:34 | 32 | 76,02 |
19.09.24 16:59:32 | 102 | 76,00 |
19.09.24 16:59:32 | 28 | 76,00 |
19.09.24 16:59:32 | 852 | 76,02 |
19.09.24 16:59:04 | 841 | 76,00 |
19.09.24 16:59:04 | 1,13 Tsd. | 76,02 |
19.09.24 16:58:57 | 200 | 76,04 |
19.09.24 16:58:19 | 22 | 76,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:19 | 118 | 76,04 |
19.09.24 16:58:10 | 223 | 76,04 |
19.09.24 16:58:08 | 390 | 76,06 |
19.09.24 16:58:08 | 362 | 76,06 |
19.09.24 16:58:03 | 591 | 76,06 |
19.09.24 16:58:02 | 50 | 76,08 |
19.09.24 16:58:02 | 90 | 76,08 |
19.09.24 16:58:00 | 435 | 76,08 |
19.09.24 16:57:53 | 2 | 76,10 |
19.09.24 16:57:53 | 3 | 76,10 |
19.09.24 16:57:53 | 196 | 76,10 |
19.09.24 16:57:49 | 10 | 76,10 |
19.09.24 16:57:49 | 354 | 76,10 |
19.09.24 16:57:49 | 787 | 76,08 |
19.09.24 16:57:40 | 265 | 76,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:29 | 162 | 76,06 |
19.09.24 16:57:17 | 1,09 Tsd. | 76,06 |
19.09.24 16:56:39 | 236 | 76,06 |
19.09.24 16:56:36 | 73 | 76,08 |
19.09.24 16:56:36 | 65 | 76,08 |
19.09.24 16:56:35 | 36 | 76,08 |
19.09.24 16:56:21 | 106 | 76,10 |
19.09.24 16:56:13 | 14 | 76,08 |
19.09.24 16:56:13 | 2 | 76,08 |
19.09.24 16:56:13 | 113 | 76,08 |
19.09.24 16:55:50 | 20 | 76,08 |
19.09.24 16:55:38 | 292 | 76,06 |
19.09.24 16:55:15 | 14 | 76,04 |
19.09.24 16:55:15 | 362 | 76,04 |
19.09.24 16:55:09 | 50 | 76,04 |