BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:18 | 43 | 76,52 |
19.09.24 15:40:18 | 78 | 76,52 |
19.09.24 15:40:16 | 615 | 76,52 |
19.09.24 15:40:01 | 30 | 76,56 |
19.09.24 15:40:01 | 10 | 76,56 |
19.09.24 15:40:01 | 20 | 76,56 |
19.09.24 15:39:32 | 84 | 76,56 |
19.09.24 15:39:20 | 37 | 76,58 |
19.09.24 15:39:17 | 51 | 76,56 |
19.09.24 15:39:04 | 180 | 76,56 |
19.09.24 15:38:45 | 42 | 76,54 |
19.09.24 15:38:45 | 362 | 76,54 |
19.09.24 15:38:45 | 96 | 76,54 |
19.09.24 15:38:45 | 133 | 76,52 |
19.09.24 15:38:45 | 144 | 76,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:45 | 35 | 76,54 |
19.09.24 15:38:45 | 133 | 76,54 |
19.09.24 15:38:34 | 6 | 76,54 |
19.09.24 15:38:31 | 308 | 76,56 |
19.09.24 15:38:21 | 4 | 76,56 |
19.09.24 15:38:21 | 30 | 76,56 |
19.09.24 15:38:21 | 79 | 76,56 |
19.09.24 15:37:59 | 79 | 76,52 |
19.09.24 15:37:44 | 96 | 76,50 |
19.09.24 15:37:41 | 177 | 76,48 |
19.09.24 15:37:32 | 139 | 76,46 |
19.09.24 15:37:28 | 10 | 76,44 |
19.09.24 15:37:13 | 142 | 76,46 |
19.09.24 15:37:13 | 48 | 76,46 |
19.09.24 15:36:59 | 167 | 76,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:54 | 254 | 76,44 |
19.09.24 15:36:33 | 240 | 76,46 |
19.09.24 15:36:32 | 2 | 76,48 |
19.09.24 15:36:32 | 55 | 76,48 |
19.09.24 15:36:21 | 96 | 76,48 |
19.09.24 15:36:13 | 262 | 76,48 |
19.09.24 15:36:13 | 599 | 76,48 |
19.09.24 15:36:13 | 1,03 Tsd. | 76,46 |
19.09.24 15:36:13 | 33 | 76,44 |
19.09.24 15:36:09 | 717 | 76,42 |
19.09.24 15:36:08 | 575 | 76,44 |
19.09.24 15:36:08 | 415 | 76,44 |
19.09.24 15:36:08 | 822 | 76,46 |
19.09.24 15:36:07 | 196 | 76,48 |
19.09.24 15:35:55 | 411 | 76,48 |