BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:15 | 51 | 76,34 |
19.09.24 15:48:00 | 51 | 76,34 |
19.09.24 15:48:00 | 141 | 76,34 |
19.09.24 15:47:55 | 317 | 76,32 |
19.09.24 15:47:43 | 27 | 76,30 |
19.09.24 15:47:42 | 232 | 76,28 |
19.09.24 15:47:31 | 1 | 76,30 |
19.09.24 15:47:26 | 252 | 76,28 |
19.09.24 15:47:22 | 547 | 76,28 |
19.09.24 15:47:18 | 1 | 76,30 |
19.09.24 15:47:15 | 70 | 76,28 |
19.09.24 15:47:15 | 1,07 Tsd. | 76,30 |
19.09.24 15:46:42 | 118 | 76,36 |
19.09.24 15:46:39 | 325 | 76,36 |
19.09.24 15:46:25 | 268 | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:05 | 174 | 76,36 |
19.09.24 15:46:05 | 81 | 76,36 |
19.09.24 15:46:05 | 45 | 76,36 |
19.09.24 15:46:05 | 274 | 76,36 |
19.09.24 15:46:04 | 124 | 76,38 |
19.09.24 15:45:30 | 187 | 76,40 |
19.09.24 15:45:08 | 238 | 76,40 |
19.09.24 15:45:04 | 253 | 76,42 |
19.09.24 15:44:38 | 302 | 76,42 |
19.09.24 15:44:38 | 1 | 76,42 |
19.09.24 15:44:38 | 177 | 76,42 |
19.09.24 15:44:38 | 55 | 76,42 |
19.09.24 15:44:38 | 1,09 Tsd. | 76,42 |
19.09.24 15:44:34 | 661 | 76,40 |
19.09.24 15:44:29 | 655 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:26 | 55 | 76,42 |
19.09.24 15:44:26 | 111 | 76,42 |
19.09.24 15:44:25 | 232 | 76,42 |
19.09.24 15:44:25 | 378 | 76,42 |
19.09.24 15:44:20 | 88 | 76,42 |
19.09.24 15:44:20 | 97 | 76,42 |
19.09.24 15:44:20 | 59 | 76,42 |
19.09.24 15:44:16 | 87 | 76,42 |
19.09.24 15:44:16 | 78 | 76,42 |
19.09.24 15:44:14 | 419 | 76,42 |
19.09.24 15:43:57 | 50 | 76,42 |
19.09.24 15:43:52 | 5 | 76,44 |
19.09.24 15:43:40 | 118 | 76,44 |
19.09.24 15:43:39 | 130 | 76,44 |
19.09.24 15:43:39 | 147 | 76,44 |