BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:15 | 10 | 76,06 |
19.09.24 16:53:15 | 52 | 76,06 |
19.09.24 16:53:13 | 31 | 76,06 |
19.09.24 16:53:13 | 1,19 Tsd. | 76,06 |
19.09.24 16:53:06 | 707 | 76,08 |
19.09.24 16:53:02 | 17 | 76,10 |
19.09.24 16:53:02 | 1,34 Tsd. | 76,10 |
19.09.24 16:52:32 | 40 | 76,12 |
19.09.24 16:52:24 | 57 | 76,12 |
19.09.24 16:52:24 | 362 | 76,12 |
19.09.24 16:52:24 | 200 | 76,12 |
19.09.24 16:51:49 | 269 | 76,12 |
19.09.24 16:51:48 | 998 | 76,12 |
19.09.24 16:51:48 | 60 | 76,12 |
19.09.24 16:51:48 | 268 | 76,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:47 | 14 | 76,14 |
19.09.24 16:51:42 | 340 | 76,12 |
19.09.24 16:50:55 | 51 | 76,10 |
19.09.24 16:50:55 | 13 | 76,10 |
19.09.24 16:50:51 | 19 | 76,10 |
19.09.24 16:50:51 | 626 | 76,10 |
19.09.24 16:50:31 | 41 | 76,10 |
19.09.24 16:50:31 | 90 | 76,10 |
19.09.24 16:49:55 | 147 | 76,08 |
19.09.24 16:49:39 | 216 | 76,08 |
19.09.24 16:49:29 | 2 | 76,08 |
19.09.24 16:49:22 | 12 | 76,06 |
19.09.24 16:49:20 | 300 | 76,06 |
19.09.24 16:49:06 | 133 | 76,06 |
19.09.24 16:49:06 | 732 | 76,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:56 | 958 | 76,06 |
19.09.24 16:48:54 | 54 | 76,06 |
19.09.24 16:48:39 | 613 | 76,04 |
19.09.24 16:48:39 | 156 | 76,04 |
19.09.24 16:48:29 | 598 | 76,02 |
19.09.24 16:47:56 | 987 | 76,00 |
19.09.24 16:46:38 | 94 | 76,00 |
19.09.24 16:46:24 | 131 | 76,00 |
19.09.24 16:46:24 | 362 | 76,00 |
19.09.24 16:46:24 | 44 | 76,00 |
19.09.24 16:46:20 | 239 | 76,00 |
19.09.24 16:46:20 | 221 | 76,00 |
19.09.24 16:46:20 | 322 | 76,00 |
19.09.24 16:45:58 | 8 | 76,00 |
19.09.24 16:45:45 | 419 | 76,00 |