BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:36 | 93 | 76,22 |
19.09.24 17:26:28 | 100 | 76,22 |
19.09.24 17:26:16 | 363 | 76,22 |
19.09.24 17:26:16 | 610 | 76,24 |
19.09.24 17:26:14 | 615 | 76,26 |
19.09.24 17:26:01 | 293 | 76,26 |
19.09.24 17:25:56 | 15 | 76,26 |
19.09.24 17:25:56 | 116 | 76,26 |
19.09.24 17:25:51 | 1,07 Tsd. | 76,28 |
19.09.24 17:25:39 | 5 | 76,30 |
19.09.24 17:25:39 | 2,21 Tsd. | 76,30 |
19.09.24 17:24:14 | 93 | 76,30 |
19.09.24 17:24:14 | 2,09 Tsd. | 76,28 |
19.09.24 17:24:14 | 64 | 76,30 |
19.09.24 17:23:54 | 114 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:53 | 97 | 76,32 |
19.09.24 17:23:53 | 503 | 76,30 |
19.09.24 17:23:47 | 29 | 76,30 |
19.09.24 17:23:47 | 68 | 76,30 |
19.09.24 17:23:47 | 534 | 76,30 |
19.09.24 17:23:47 | 19 | 76,30 |
19.09.24 17:23:46 | 234 | 76,30 |
19.09.24 17:23:46 | 114 | 76,30 |
19.09.24 17:23:32 | 112 | 76,30 |
19.09.24 17:23:19 | 535 | 76,28 |
19.09.24 17:23:19 | 170 | 76,28 |
19.09.24 17:23:08 | 421 | 76,26 |
19.09.24 17:22:49 | 370 | 76,26 |
19.09.24 17:22:49 | 9 | 76,26 |
19.09.24 17:22:37 | 128 | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:37 | 63 | 76,24 |
19.09.24 17:22:37 | 9 | 76,24 |
19.09.24 17:22:33 | 61 | 76,24 |
19.09.24 17:22:25 | 92 | 76,24 |
19.09.24 17:22:25 | 238 | 76,24 |
19.09.24 17:22:25 | 27 | 76,24 |
19.09.24 17:22:02 | 129 | 76,26 |
19.09.24 17:22:02 | 558 | 76,24 |
19.09.24 17:21:59 | 57 | 76,22 |
19.09.24 17:21:59 | 111 | 76,22 |
19.09.24 17:21:50 | 115 | 76,22 |
19.09.24 17:21:13 | 64 | 76,20 |
19.09.24 17:21:12 | 445 | 76,20 |
19.09.24 17:21:03 | 155 | 76,22 |
19.09.24 17:21:01 | 54 | 76,22 |